You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 50 | 17 |
| ACADEMY | 1.19 | 1.19 | 1.25 | 1.23 | 1.25 | 0.06 | 5.04 | 10 | 599,451 | 742,082 |
| ACCESSCORP | 9.2 | 9.2 | 9.2 | 9.15 | 9.2 | 0.00 | 0.00 | 116 | 4,097,221 | 37,671,253 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 32 | 692,655 | 4,299,014 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.61 | 0.59 | 0.59 | 0.00 | 0.00 | 31 | 8,266,414 | 4,959,867 |
| AIRTELAFRI | 1560 | 1560 | 1620 | 1590 | 1620 | 60.00 | 3.85 | 43 | 1,844,063 | 2,939,419,169 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 8 | 28,221 | 436,069 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 14 | 59,505 | 433,911 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 9 | 14,858 | 578,436 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 33 | 162,411 | 14,548,894 |
| BUAFOODS | 74.4 | 74.4 | -- | -- | 74.4 | 0.00 | 0.00 | 18 | 10,532 | 761,683 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 24 | 90,932 | 1,075,522 |
| CAP | 20.2 | 20.2 | -- | -- | 20.2 | 0.00 | 0.00 | 16 | 158,225 | 3,196,403 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | 2.5 | 2.5 | 2.5 | -0.26 | -9.42 | 7 | 2,001,491 | 5,003,978 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 6 | 141,972 | 143,533 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 18 | 198,722 | 906,864 |
| CHAMS | 0.29 | 0.29 | 0.29 | 0.27 | 0.27 | -0.02 | -6.90 | 16 | 2,474,255 | 670,221 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.67 | 0.67 | 0.67 | 0.61 | 0.67 | 0.00 | 0.00 | 22 | 4,345,040 | 2,727,460 |
| CILEASING | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 3 | 70,975 | 232,160 |
| CONOIL | 35.25 | 35.25 | 38.75 | 38.75 | 38.75 | 3.50 | 9.93 | 16 | 118,575 | 4,594,781 |
| CORNERST | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 8 | 147,772 | 89,161 |
| COURTVILLE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 5 | 107,776 | 50,995 |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 5 | 14,769 | 89,335 |
| CUTIX | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 | -0.48 | 14 | 320,489 | 670,696 |
| CWG [BLS] | 0.81 | 0.81 | 0.89 | 0.88 | 0.89 | 0.08 | 9.88 | 9 | 985,913 | 874,663 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 38 | 15,231 | 4,103,167 |
| DANGSUGAR | 17.15 | 17.15 | -- | -- | 17.15 | 0.00 | 0.00 | 45 | 176,900 | 3,037,128 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,000 | 200 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 11,150 | 39,930 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 9 | 77,595 | 521,296 |
| ETI | 12.35 | 12.35 | 12 | 12 | 12 | -0.35 | -2.83 | 30 | 340,955 | 4,077,777 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 56,538 | 223,890 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.65 | 11.65 | 11.65 | 11.6 | 11.65 | 0.00 | 0.00 | 76 | 5,082,772 | 59,114,776 |
| FCMB | 4.28 | 4.28 | -- | -- | 4.28 | 0.00 | 0.00 | 47 | 207,007 | 891,233 |
| FIDELITYBK | 4.76 | 4.76 | 5.11 | 4.94 | 5.11 | 0.35 | 7.35 | 67 | 2,593,647 | 12,934,348 |
| FIDSON | 9.59 | 9.59 | -- | -- | 9.59 | 0.00 | 0.00 | 20 | 161,317 | 1,533,571 |
| FLOURMILL | 30.9 | 30.9 | -- | -- | 30.9 | 0.00 | 0.00 | 40 | 73,194 | 2,250,419 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 33,440 | 10,366 |
| GEREGU [BLS] | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 31 | 73,222 | 15,978,692 |
| GLAXOSMITH | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 15 | 18,884 | 124,397 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.15 | 25.15 | 25.25 | 25.1 | 25.1 | -0.05 | -0.20 | 251 | 36,683,967 | 923,667,499 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 12 | 665,110 | 133,022 |
| GUINNESS | 67.5 | 67.5 | -- | -- | 67.5 | 0.00 | 0.00 | 32 | 49,463 | 3,341,020 |
| HONYFLOUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 | 20 | 551,989 | 1,207,643 |
| IKEJAHOTEL | 1.07 | 1.07 | 1.17 | 1.17 | 1.17 | 0.10 | 9.35 | 9 | 738,634 | 855,903 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 24 | 233,593 | 1,744,256 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.7 | 4.7 | 4.7 | 0.10 | 2.17 | 15 | 539,107 | 2,530,045 |
| INTENEGINS [RST] | 1.18 | 1.18 | 1.2 | 1.16 | 1.16 | -0.02 | -1.69 | 45 | 1,734,808 | 2,047,517 |
| JAIZBANK | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 | -2.17 | 15 | 568,046 | 512,235 |
| JAPAULGOLD | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 7 | 201,650 | 58,738 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 7 | 3,721 | 95,368 |
| JOHNHOLT | 1.33 | 1.33 | 1.46 | 1.33 | 1.46 | 0.13 | 9.77 | 12 | 670,037 | 915,470 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 6 | 182,045 | 182,186 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 8 | 13,530 | 28,920 |
| LINKASSURE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 4 | 229,000 | 102,980 |
| LIVESTOCK | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 6 | 251,827 | 264,972 |
| LIVINGTRUST | 2.3 | 2.3 | 2.52 | 2.07 | 2.52 | 0.22 | 9.57 | 24 | 6,270,100 | 13,533,140 |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 41 | 7,801,437 | 15,603,228 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 16 | 339,391 | 1,494,256 |
| MBENEFIT | 0.32 | 0.32 | 0.35 | 0.32 | 0.34 | 0.02 | 6.25 | 16 | 3,547,394 | 1,156,969 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 3 | 7,450 | 14,876 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 18 | 29,599 | 697,471 |
| MTNN | 245.5 | 245.5 | -- | -- | 245.5 | 0.00 | 0.00 | 194 | 398,449 | 96,680,415 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 1 | 100 | 396 |
| NAHCO | 8.4 | 8.4 | 8.1 | 8.1 | 8.1 | -0.30 | -3.57 | 45 | 506,554 | 4,166,085 |
| NASCON | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 9 | 209,912 | 2,306,370 |
| NB | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 63 | 356,844 | 14,494,602 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 7 | 100,769 | 147,180 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 6 | 193,952 | 818,858 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 39 | 22,026 | 24,231,035 |
| NGXGROUP | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 1 | 100 | 2,700 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 9 | 11,826 | 120,066 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 6 | 7,845 | 14,181 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4 | 4 | 3.9 | 3.8 | 3.9 | -0.10 | -2.50 | 83 | 3,151,330 | 12,118,325 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 32 | 17,313 | 3,193,761 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 10,567 | 18,512 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 23 | 8,516 | 1,238,787 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 1 | 465 | 200 |
| PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 12 | 35,982 | 363,041 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 3 | 16,864 | 46,583 |
| REGALINS | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 3 | 400,170 | 116,049 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 6 | 165,500 | 122,470 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 9 | 102,400 | 29,524 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 4 | 45,229 | 46,389 |
| SEPLAT | 1325 | 1325 | 1325 | 1325 | 1325 | 0.00 | 0.00 | 17 | 133,147 | 176,413,814 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 11 | 450 | 34,163 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 9,650 | 48,250 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 4 | 200,010 | 56,003 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.00 | 0.00 | 37 | 528,801 | 18,230,281 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.53 | 1.5 | 1.5 | -0.03 | -1.96 | 42 | 5,657,954 | 8,504,866 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 90,000 | 29,000 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 700 | 861 |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.00 | 0.00 | 32 | 307,765 | 67,300,505 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 14 | 371,612 | 2,229,731 |
| TRANSCORP | 1.2 | 1.2 | 1.24 | 1.21 | 1.24 | 0.04 | 3.33 | 47 | 1,695,653 | 2,052,887 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 9,100 | 7,462 |
| TRIPPLEG | 1.99 | 1.99 | 2.18 | 2.18 | 2.18 | 0.19 | 9.55 | 13 | 281,584 | 613,853 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 28 | 309,237 | 2,818,116 |
| UBA | 8.35 | 8.35 | 8.4 | 8.35 | 8.4 | 0.05 | 0.60 | 84 | 940,541 | 7,883,714 |
| UBN [BLS] | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 | 8 | 136,147 | 905,288 |
| UCAP | 15.3 | 15.3 | 15.5 | 15.4 | 15.5 | 0.20 | 1.31 | 87 | 1,518,365 | 23,478,337 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 331 | 10,923 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 19 | 17,430 | 230,722 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 20 | 162 |
| UNITYBNK | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 | -1.96 | 7 | 437,875 | 219,035 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 16 | 275,199 | 274,462 |
| UPDCREIT | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 | -1.61 | 10 | 261,462 | 805,078 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 2 | 71,250 | 135,600 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 43,960 | 9,039 |
| VITAFOAM | 20.9 | 20.9 | 19.4 | 19.4 | 19.4 | -1.50 | -7.18 | 81 | 1,593,152 | 30,141,397 |
| WAPCO | 25.75 | 25.75 | 25.75 | 25.5 | 25.5 | -0.25 | -0.97 | 102 | 5,634,735 | 144,230,703 |
| WAPIC | 0.45 | 0.45 | 0.44 | 0.43 | 0.44 | -0.01 | -2.22 | 16 | 614,737 | 265,538 |
| WEMABANK | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 26 | 266,493 | 1,067,743 |
| ZENITHBANK | 25 | 25 | 25.2 | 24.95 | 25 | 0.00 | 0.00 | 315 | 30,271,088 | 758,111,218 |