Price List of Traded Equities: Monday, 20th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.008182,08355,684
ACADEMY0.480.480.470.470.470.012.0825700,062339,688
ACCESS9.059.059.059.009.050.000.001373,020,37927,266,948
AFRINSURE0.200.20----0.200.000.00420,0054,001
AFRIPRUD6.356.35----6.350.000.0054376,8042,365,893
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.680.680.700.670.680.000.00788,839,8246,002,478
AIRTELAFRI955.00955.00----955.000.000.00173,1352,980,185
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.0016103,9571,392,544
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0022,00016,500
BETAGLAS52.9552.95----52.950.000.0031,50472,292
BUACEMENT74.5074.50----74.500.000.0032384,06725,751,692
CADBURY8.708.708.808.808.800.101.1536255,8292,271,967
CAP18.2018.20----18.200.000.00832,668609,402
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.651.651.701.671.670.021.21181,052,9311,772,140
CHAMPION [BLS]2.342.342.372.352.350.010.4325943,7002,224,466
CHAMS0.210.210.210.210.210.000.00121,066,030223,816
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.600.540.540.046.90153,509,5211,920,852
CILEASING4.604.604.204.204.200.408.706233,409980,047
CONOIL22.2522.25----22.250.000.002178,3171,595,815
CORNERST0.510.51----0.510.000.002370189
COURTVILLE0.360.360.370.360.370.012.78171,296,894471,861
CUSTODIAN7.807.80----7.800.000.0022298,4182,123,814
CUTIX2.402.40----2.400.000.0017262,913639,270
CWG [BLS]1.081.081.121.121.120.043.702110,026123,229
DAARCOMM0.200.20----0.200.000.00210,6002,120
DANGCEM255.00255.00258.00256.50256.501.500.591302,810,115726,271,620
DANGSUGAR17.0017.00----17.000.000.0020757,279981,210
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.555.55----5.550.000.00410,28555,106
ETI9.059.059.108.858.850.202.21603,508,05731,674,182
ETRANZACT1.891.89----1.890.000.001287594
EUNISELL2.912.91----2.910.000.000----
FBNH12.0512.0512.2011.9512.200.151.2420420,189,929244,717,408
FCMB3.003.00----3.000.000.002035,695105,626
FIDELITYBK2.522.522.522.462.520.000.00815,819,39514,470,706
FIDSON6.396.39----6.390.000.001367,713414,531
FLOURMILL28.3028.30----28.300.000.0043246,8826,957,867
FTNCOCOA [RST]0.420.42----0.420.000.00646,33018,524
GLAXOSMITH5.955.956.206.206.200.254.2021216,2451,315,270
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.625.625.825.525.80.200.7837610,574,851270,907,228
GUINEAINS0.20.2----0.20.000.000----
GUINNESS3939----390.000.0051195,5377,585,136
HONYFLOUR3.43.43.453.453.450.051.4731293,2401,021,968
IKEJAHOTEL1.221.22----1.220.000.00517,00421,865
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.854.854.854.850.000.00511,567,1697,589,597
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.660.640.630.640.023.03161,253,175795,917
JAPAULGOLD0.390.390.390.370.390.000.0014585,499225,052
JBERGER24.824.8----24.80.000.0029496,64611,132,273
JOHNHOLT0.720.72----0.720.000.001192125
JULI0.910.91----0.910.000.000----
LASACO1.11.11.041.041.040.065.458505,552526,131
LEARNAFRCA1.261.26----1.260.000.000----
LINKASSURE0.510.51----0.510.000.00287,00043,580
LIVESTOCK1.91.92.021.9620.105.26412,131,0074,263,073
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.222.22----2.220.000.0017190,948422,965
MAYBAKER4.14.1----4.10.000.0022124,799505,698
MBENEFIT0.260.260.280.260.280.027.69169,364,1022,594,667
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.420.42----0.420.000.001630290
MORISON1.891.89----1.890.000.00520,40038,556
MRS13.713.7----13.70.000.0021702,108
MTNN187187185.9185.9185.91.100.592231,918,792357,197,034
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.00475,34015,068
NAHCO3.453.453.363.333.330.123.4824843,1972,827,359
NASCON13.213.2----13.20.000.0012135,1861,861,727
NB48484848480.000.00612,586,038123,779,540
NCR33----30.000.000----
NEIMETH1.631.631.791.791.790.169.8213588,7811,051,988
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00253,7925,306,209
NGXGROUP18.218.218.418.2518.250.050.271034,111,19575,022,296
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.000----
NOTORE [BLS]62.562.5----62.50.000.001201,230
NPFMCRFBK1.71.7----1.70.000.00836,54862,384
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.74.74.64.554.60.102.13651,287,0365,903,227
OKOMUOIL142142----1420.000.002126,9713,467,573
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.00816,05738,537
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001414,2841,146,756
PRESTIGE [BLS]0.510.51----0.510.000.00445,50020,930
PZ6.256.25----6.250.000.0042331,6562,089,185
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.0013761,278
REGALINS0.410.410.440.440.440.037.32134,014,7341,766,041
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.690.690.750.750.750.068.7018452,953338,655
RTBRISCOE0.20.2----0.20.000.00175,00015,000
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.0025346,726223,652,685
SFSREIT67.967.9----67.90.000.00110700
SKYAVN4.884.88----4.880.000.0033,80017,008
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.240.000.00910,106,0002,424,440
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.0059412,68914,768,146
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.481.481.480.031.9925510,879762,290
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00121,00010,080
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.0069320,72168,225,708
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0041,0966,355
TRANSCORP0.970.970.980.970.970.000.00588,595,8048,345,534
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.001909809
UACN9.59.5----9.50.000.002073,426682,939
UBA8887.980.000.001303,111,18924,810,743
UBN [BLS]4.64.64.854.854.850.255.4336824,0394,003,412
UCAP9.959.959.959.99.950.000.00681,234,29112,257,366
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.002863,164843,263
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.450.450.470.450.470.024.44132,791,6771,302,091
UNIVINSURE0.20.20.20.20.20.000.002506,000101,200
UPDC [BLS]1.061.061.161.131.160.109.43273,110,7703,583,336
UPDCREIT4.14.1----4.10.000.001452,477224,479
UPL2.942.94----2.940.000.00557,150153,478
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0022,710623
VITAFOAM21.5521.55----21.550.000.0022255,2345,337,274
WAPCO2424----240.000.0092885,90621,067,124
WAPIC0.510.510.480.480.480.035.8819285,990137,798
WEMABANK0.760.760.80.750.80.045.26595,154,1484,062,793.85
ZENITHBANK24.824.824.9524.824.850.050.202383,678,71591,412,750.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 20th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.008182,08355,684
ACADEMY0.480.480.470.470.470.012.0825700,062339,688
ACCESS9.059.059.059.009.050.000.001373,020,37927,266,948
AFRINSURE0.200.20----0.200.000.00420,0054,001
AFRIPRUD6.356.35----6.350.000.0054376,8042,365,893
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.680.680.700.670.680.000.00788,839,8246,002,478
AIRTELAFRI955.00955.00----955.000.000.00173,1352,980,185
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.0016103,9571,392,544
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0022,00016,500
BETAGLAS52.9552.95----52.950.000.0031,50472,292
BUACEMENT74.5074.50----74.500.000.0032384,06725,751,692
CADBURY8.708.708.808.808.800.101.1536255,8292,271,967
CAP18.2018.20----18.200.000.00832,668609,402
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.651.651.701.671.670.021.21181,052,9311,772,140
CHAMPION [BLS]2.342.342.372.352.350.010.4325943,7002,224,466
CHAMS0.210.210.210.210.210.000.00121,066,030223,816
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.600.540.540.046.90153,509,5211,920,852
CILEASING4.604.604.204.204.200.408.706233,409980,047
CONOIL22.2522.25----22.250.000.002178,3171,595,815
CORNERST0.510.51----0.510.000.002370189
COURTVILLE0.360.360.370.360.370.012.78171,296,894471,861
CUSTODIAN7.807.80----7.800.000.0022298,4182,123,814
CUTIX2.402.40----2.400.000.0017262,913639,270
CWG [BLS]1.081.081.121.121.120.043.702110,026123,229
DAARCOMM0.200.20----0.200.000.00210,6002,120
DANGCEM255.00255.00258.00256.50256.501.500.591302,810,115726,271,620
DANGSUGAR17.0017.00----17.000.000.0020757,279981,210
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.555.55----5.550.000.00410,28555,106
ETI9.059.059.108.858.850.202.21603,508,05731,674,182
ETRANZACT1.891.89----1.890.000.001287594
EUNISELL2.912.91----2.910.000.000----
FBNH12.0512.0512.2011.9512.200.151.2420420,189,929244,717,408
FCMB3.003.00----3.000.000.002035,695105,626
FIDELITYBK2.522.522.522.462.520.000.00815,819,39514,470,706
FIDSON6.396.39----6.390.000.001367,713414,531
FLOURMILL28.3028.30----28.300.000.0043246,8826,957,867
FTNCOCOA [RST]0.420.42----0.420.000.00646,33018,524
GLAXOSMITH5.955.956.206.206.200.254.2021216,2451,315,270
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.625.625.825.525.80.200.7837610,574,851270,907,228
GUINEAINS0.20.2----0.20.000.000----
GUINNESS3939----390.000.0051195,5377,585,136
HONYFLOUR3.43.43.453.453.450.051.4731293,2401,021,968
IKEJAHOTEL1.221.22----1.220.000.00517,00421,865
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.854.854.854.850.000.00511,567,1697,589,597
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.660.640.630.640.023.03161,253,175795,917
JAPAULGOLD0.390.390.390.370.390.000.0014585,499225,052
JBERGER24.824.8----24.80.000.0029496,64611,132,273
JOHNHOLT0.720.72----0.720.000.001192125
JULI0.910.91----0.910.000.000----
LASACO1.11.11.041.041.040.065.458505,552526,131
LEARNAFRCA1.261.26----1.260.000.000----
LINKASSURE0.510.51----0.510.000.00287,00043,580
LIVESTOCK1.91.92.021.9620.105.26412,131,0074,263,073
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.222.22----2.220.000.0017190,948422,965
MAYBAKER4.14.1----4.10.000.0022124,799505,698
MBENEFIT0.260.260.280.260.280.027.69169,364,1022,594,667
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.420.42----0.420.000.001630290
MORISON1.891.89----1.890.000.00520,40038,556
MRS13.713.7----13.70.000.0021702,108
MTNN187187185.9185.9185.91.100.592231,918,792357,197,034
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.00475,34015,068
NAHCO3.453.453.363.333.330.123.4824843,1972,827,359
NASCON13.213.2----13.20.000.0012135,1861,861,727
NB48484848480.000.00612,586,038123,779,540
NCR33----30.000.000----
NEIMETH1.631.631.791.791.790.169.8213588,7811,051,988
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00253,7925,306,209
NGXGROUP18.218.218.418.2518.250.050.271034,111,19575,022,296
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.000----
NOTORE [BLS]62.562.5----62.50.000.001201,230
NPFMCRFBK1.71.7----1.70.000.00836,54862,384
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.74.74.64.554.60.102.13651,287,0365,903,227
OKOMUOIL142142----1420.000.002126,9713,467,573
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.00816,05738,537
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001414,2841,146,756
PRESTIGE [BLS]0.510.51----0.510.000.00445,50020,930
PZ6.256.25----6.250.000.0042331,6562,089,185
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.0013761,278
REGALINS0.410.410.440.440.440.037.32134,014,7341,766,041
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.690.690.750.750.750.068.7018452,953338,655
RTBRISCOE0.20.2----0.20.000.00175,00015,000
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.0025346,726223,652,685
SFSREIT67.967.9----67.90.000.00110700
SKYAVN4.884.88----4.880.000.0033,80017,008
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.240.000.00910,106,0002,424,440
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.0059412,68914,768,146
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.481.481.480.031.9925510,879762,290
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00121,00010,080
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.0069320,72168,225,708
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0041,0966,355
TRANSCORP0.970.970.980.970.970.000.00588,595,8048,345,534
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.001909809
UACN9.59.5----9.50.000.002073,426682,939
UBA8887.980.000.001303,111,18924,810,743
UBN [BLS]4.64.64.854.854.850.255.4336824,0394,003,412
UCAP9.959.959.959.99.950.000.00681,234,29112,257,366
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.002863,164843,263
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.450.450.470.450.470.024.44132,791,6771,302,091
UNIVINSURE0.20.20.20.20.20.000.002506,000101,200
UPDC [BLS]1.061.061.161.131.160.109.43273,110,7703,583,336
UPDCREIT4.14.1----4.10.000.001452,477224,479
UPL2.942.94----2.940.000.00557,150153,478
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0022,710623
VITAFOAM21.5521.55----21.550.000.0022255,2345,337,274
WAPCO2424----240.000.0092885,90621,067,124
WAPIC0.510.510.480.480.480.035.8819285,990137,798
WEMABANK0.760.760.80.750.80.045.26595,154,1484,062,793.85
ZENITHBANK24.824.824.9524.824.850.050.202383,678,71591,412,750.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.