You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 8 | 182,083 | 55,684 |
| ACADEMY | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.01 | 2.08 | 25 | 700,062 | 339,688 |
| ACCESS | 9.05 | 9.05 | 9.05 | 9.00 | 9.05 | 0.00 | 0.00 | 137 | 3,020,379 | 27,266,948 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 20,005 | 4,001 |
| AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 54 | 376,804 | 2,365,893 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.68 | 0.68 | 0.70 | 0.67 | 0.68 | 0.00 | 0.00 | 78 | 8,839,824 | 6,002,478 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 17 | 3,135 | 2,980,185 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.40 | 13.40 | -- | -- | 13.40 | 0.00 | 0.00 | 16 | 103,957 | 1,392,544 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 2 | 2,000 | 16,500 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 1,504 | 72,292 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 32 | 384,067 | 25,751,692 |
| CADBURY | 8.70 | 8.70 | 8.80 | 8.80 | 8.80 | 0.10 | 1.15 | 36 | 255,829 | 2,271,967 |
| CAP | 18.20 | 18.20 | -- | -- | 18.20 | 0.00 | 0.00 | 8 | 32,668 | 609,402 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.65 | 1.65 | 1.70 | 1.67 | 1.67 | 0.02 | 1.21 | 18 | 1,052,931 | 1,772,140 |
| CHAMPION [BLS] | 2.34 | 2.34 | 2.37 | 2.35 | 2.35 | 0.01 | 0.43 | 25 | 943,700 | 2,224,466 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 12 | 1,066,030 | 223,816 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | 0.60 | 0.54 | 0.54 | 0.04 | 6.90 | 15 | 3,509,521 | 1,920,852 |
| CILEASING | 4.60 | 4.60 | 4.20 | 4.20 | 4.20 | 0.40 | 8.70 | 6 | 233,409 | 980,047 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 21 | 78,317 | 1,595,815 |
| CORNERST | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 370 | 189 |
| COURTVILLE | 0.36 | 0.36 | 0.37 | 0.36 | 0.37 | 0.01 | 2.78 | 17 | 1,296,894 | 471,861 |
| CUSTODIAN | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 22 | 298,418 | 2,123,814 |
| CUTIX | 2.40 | 2.40 | -- | -- | 2.40 | 0.00 | 0.00 | 17 | 262,913 | 639,270 |
| CWG [BLS] | 1.08 | 1.08 | 1.12 | 1.12 | 1.12 | 0.04 | 3.70 | 2 | 110,026 | 123,229 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 10,600 | 2,120 |
| DANGCEM | 255.00 | 255.00 | 258.00 | 256.50 | 256.50 | 1.50 | 0.59 | 130 | 2,810,115 | 726,271,620 |
| DANGSUGAR | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 207 | 57,279 | 981,210 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 4 | 10,285 | 55,106 |
| ETI | 9.05 | 9.05 | 9.10 | 8.85 | 8.85 | 0.20 | 2.21 | 60 | 3,508,057 | 31,674,182 |
| ETRANZACT | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 287 | 594 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.05 | 12.05 | 12.20 | 11.95 | 12.20 | 0.15 | 1.24 | 204 | 20,189,929 | 244,717,408 |
| FCMB | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 20 | 35,695 | 105,626 |
| FIDELITYBK | 2.52 | 2.52 | 2.52 | 2.46 | 2.52 | 0.00 | 0.00 | 81 | 5,819,395 | 14,470,706 |
| FIDSON | 6.39 | 6.39 | -- | -- | 6.39 | 0.00 | 0.00 | 13 | 67,713 | 414,531 |
| FLOURMILL | 28.30 | 28.30 | -- | -- | 28.30 | 0.00 | 0.00 | 43 | 246,882 | 6,957,867 |
| FTNCOCOA [RST] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 6 | 46,330 | 18,524 |
| GLAXOSMITH | 5.95 | 5.95 | 6.20 | 6.20 | 6.20 | 0.25 | 4.20 | 21 | 216,245 | 1,315,270 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.6 | 25.6 | 25.8 | 25.5 | 25.8 | 0.20 | 0.78 | 376 | 10,574,851 | 270,907,228 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 51 | 195,537 | 7,585,136 |
| HONYFLOUR | 3.4 | 3.4 | 3.45 | 3.45 | 3.45 | 0.05 | 1.47 | 31 | 293,240 | 1,021,968 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 5 | 17,004 | 21,865 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 | 51 | 1,567,169 | 7,589,597 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.66 | 0.66 | 0.64 | 0.63 | 0.64 | 0.02 | 3.03 | 16 | 1,253,175 | 795,917 |
| JAPAULGOLD | 0.39 | 0.39 | 0.39 | 0.37 | 0.39 | 0.00 | 0.00 | 14 | 585,499 | 225,052 |
| JBERGER | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 29 | 496,646 | 11,132,273 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 192 | 125 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | 0.06 | 5.45 | 8 | 505,552 | 526,131 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 87,000 | 43,580 |
| LIVESTOCK | 1.9 | 1.9 | 2.02 | 1.96 | 2 | 0.10 | 5.26 | 41 | 2,131,007 | 4,263,073 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 17 | 190,948 | 422,965 |
| MAYBAKER | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 22 | 124,799 | 505,698 |
| MBENEFIT | 0.26 | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 7.69 | 16 | 9,364,102 | 2,594,667 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 1 | 630 | 290 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 5 | 20,400 | 38,556 |
| MRS | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 2 | 170 | 2,108 |
| MTNN | 187 | 187 | 185.9 | 185.9 | 185.9 | 1.10 | 0.59 | 223 | 1,918,792 | 357,197,034 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 75,340 | 15,068 |
| NAHCO | 3.45 | 3.45 | 3.36 | 3.33 | 3.33 | 0.12 | 3.48 | 24 | 843,197 | 2,827,359 |
| NASCON | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 12 | 135,186 | 1,861,727 |
| NB | 48 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 61 | 2,586,038 | 123,779,540 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.63 | 1.63 | 1.79 | 1.79 | 1.79 | 0.16 | 9.82 | 13 | 588,781 | 1,051,988 |
| NEM | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 25 | 3,792 | 5,306,209 |
| NGXGROUP | 18.2 | 18.2 | 18.4 | 18.25 | 18.25 | 0.05 | 0.27 | 103 | 4,111,195 | 75,022,296 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 20 | 1,230 |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 8 | 36,548 | 62,384 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.7 | 4.7 | 4.6 | 4.55 | 4.6 | 0.10 | 2.13 | 65 | 1,287,036 | 5,903,227 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 21 | 26,971 | 3,467,573 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 8 | 16,057 | 38,537 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 14 | 14,284 | 1,146,756 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 45,500 | 20,930 |
| PZ | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 42 | 331,656 | 2,089,185 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 376 | 1,278 |
| REGALINS | 0.41 | 0.41 | 0.44 | 0.44 | 0.44 | 0.03 | 7.32 | 13 | 4,014,734 | 1,766,041 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.69 | 0.69 | 0.75 | 0.75 | 0.75 | 0.06 | 8.70 | 18 | 452,953 | 338,655 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 75,000 | 15,000 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 25 | 346,726 | 223,652,685 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 1 | 10 | 700 |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 3 | 3,800 | 17,008 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 9 | 10,106,000 | 2,424,440 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 59 | 412,689 | 14,768,146 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | 0.03 | 1.99 | 25 | 510,879 | 762,290 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 21,000 | 10,080 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 69 | 320,721 | 68,225,708 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 4 | 1,096 | 6,355 |
| TRANSCORP | 0.97 | 0.97 | 0.98 | 0.97 | 0.97 | 0.00 | 0.00 | 58 | 8,595,804 | 8,345,534 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 909 | 809 |
| UACN | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 20 | 73,426 | 682,939 |
| UBA | 8 | 8 | 8 | 7.9 | 8 | 0.00 | 0.00 | 130 | 3,111,189 | 24,810,743 |
| UBN [BLS] | 4.6 | 4.6 | 4.85 | 4.85 | 4.85 | 0.25 | 5.43 | 36 | 824,039 | 4,003,412 |
| UCAP | 9.95 | 9.95 | 9.95 | 9.9 | 9.95 | 0.00 | 0.00 | 68 | 1,234,291 | 12,257,366 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 28 | 63,164 | 843,263 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.47 | 0.45 | 0.47 | 0.02 | 4.44 | 13 | 2,791,677 | 1,302,091 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 506,000 | 101,200 |
| UPDC [BLS] | 1.06 | 1.06 | 1.16 | 1.13 | 1.16 | 0.10 | 9.43 | 27 | 3,110,770 | 3,583,336 |
| UPDCREIT | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 14 | 52,477 | 224,479 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 5 | 57,150 | 153,478 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 2,710 | 623 |
| VITAFOAM | 21.55 | 21.55 | -- | -- | 21.55 | 0.00 | 0.00 | 22 | 255,234 | 5,337,274 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 92 | 885,906 | 21,067,124 |
| WAPIC | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | 0.03 | 5.88 | 19 | 285,990 | 137,798 |
| WEMABANK | 0.76 | 0.76 | 0.8 | 0.75 | 0.8 | 0.04 | 5.26 | 59 | 5,154,148 | 4,062,793.85 |
| ZENITHBANK | 24.8 | 24.8 | 24.95 | 24.8 | 24.85 | 0.05 | 0.20 | 238 | 3,678,715 | 91,412,750.70 |