Price List of Traded Equities: Monday, 20th April, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 20th April, 2020

April 20, 202001305

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 0.35 0.35 0.35 0.00 1 200,000 70,000.00
ACADEMY0.31 --0.31 0.00 1 3,000 1,020.00
ACCESS6.70 6.80 6.35 6.40 -0.30 170 5,442,823 35,185,552.05
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.47 3.49 3.41 3.41 -0.06 58 1,465,726 5,035,676.08
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.80 0.84 0.80 0.84 0.04 18 1,279,950 1,044,606.50
AIRTELAFRI298.90 --298.90 0.00 6 122 37,314.80
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.57 --2.57 0.00 0 --
ARDOVA10.10 10.25 10.25 10.25 0.15 67 958,273 9,764,008.20
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.70 --6.70 0.00 4 4,505 31,611.25
BETAGLAS70.00 --70.00 0.00 2 388 24,444.00
BOCGAS3.65 --3.65 0.00 0 --
BUACEMENT [BLS]31.85 34.55 32.50 34.55 2.70 54 917,868 29,849,519.20
CADBURY6.30 --6.30 0.00 67 355,329 2,269,524.40
CAP23.20 --23.20 0.00 16 7,820 172,939.00
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 1 200,000 40,000.00
CAVERTON [BLS]2.50 2.40 2.40 2.40 -0.10 8 217,500 524,355.00
CHAMPION [BLS]0.96 0.92 0.90 0.90 -0.06 15 372,441 339,614.00
CHAMS0.22 0.23 0.22 0.23 0.01 15 690,577 154,500.94
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.30 --0.30 0.00 1 3,721 1,004.67
CILEASING5.60 --5.60 0.00 4 17,500 93,775.00
CONOIL17.40 --17.40 0.00 16 56,782 993,626.00
CORNERST0.59 --0.59 0.00 1 14,000 8,260.00
COURTVILLE0.20 --0.20 0.00 1 10,000 2,000.00
CUSTODIAN5.75 --5.75 0.00 4 28,070 161,220.00
CUTIX1.20 --1.20 0.00 4 13,600 17,000.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM136.00 --136.00 0.00 144 756,550 101,024,187.40
DANGSUGAR12.35 --12.35 0.00 36 253,123 3,221,797.55
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.39 --2.39 0.00 4 7,700 18,853.00
ETI5.00 --5.00 0.00 32 430,154 2,056,640.70
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.70 5.00 4.60 4.70 0.00 546 115,324,222 538,148,319.00
FCMB1.60 1.66 1.55 1.60 0.00 103 9,149,461 14,618,424.53
FIDELITYBK1.84 1.90 1.83 1.89 0.05 95 15,971,264 29,853,335.10
FIDSON2.45 --2.45 0.00 28 677,711 1,588,839.28
FLOURMILL21.20 --21.20 0.00 29 241,091 4,919,783.00
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH5.40 5.40 5.35 5.40 0.00 42 1,012,425 5,422,237.90
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY20.80 21.00 19.90 19.90 -0.90 633 51,794,477 1,054,775,100.90
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS22.40 22.05 20.30 20.30 -2.10 106 1,920,649 40,912,542.25
HONYFLOUR1.00 --1.00 0.00 10 95,278 89,412.54
IKEJAHOTEL1.07 --1.07 0.00 3 3,440 3,586.80
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.00 --5.00 0.00 37 603,234 3,017,490.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.53 0.55 0.52 0.53 0.00 16 1,102,686 591,985.98
JAPAULOIL0.20 0.20 0.20 0.20 0.00 5 798,950 159,790.00
JBERGER24.50 26.95 26.95 26.95 2.45 108 1,483,474 39,736,764.05
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.24 --0.24 0.00 1 10,000 2,500.00
LAWUNION1.00 --1.00 0.00 0 --
LEARNAFRCA0.95 --0.95 0.00 6 56,723 56,155.77
LINKASSURE0.50 0.55 0.55 0.55 0.05 3 161,000 85,170.00
LIVESTOCK0.70 0.66 0.65 0.65 -0.05 9 481,372 315,695.06
MANSARD1.58 --1.58 0.00 2 26,000 44,980.00
MAYBAKER2.61 2.70 2.61 2.70 0.09 28 851,856 2,308,116.83
MBENEFIT0.20 --0.20 0.00 2 20,000 4,000.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 1 1,564 782.00
MOBIL160.90 --160.90 0.00 14 24,231 4,109,784.50
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 1 65 897.00
MTNN96.50 100.00 100.00 100.00 3.50 215 1,525,136 152,480,007.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.13 2.32 2.20 2.25 0.12 33 1,776,851 3,997,543.83
NASCON9.35 10.05 10.05 10.05 0.70 64 525,111 5,254,107.05
NB32.35 34.50 34.50 34.50 2.15 168 1,136,268 39,148,710.00
NCR2.00 --2.00 0.00 0 --
NEIMETH0.60 --0.60 0.00 11 183,361 111,618.26
NEM2.00 --2.00 0.00 1 200 428.00
NESF552.20 --552.20 0.00 1 1 552.20
NESTLE967.00 975.00 975.00 975.00 8.00 204 1,411,110 1,372,801,644.40
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 --1.15 0.00 2 5,740 6,658.40
NSLTECH0.20 --0.20 0.00 1 8,900 1,780.00
OANDO2.62 2.50 2.40 2.50 -0.12 42 1,114,422 2,729,154.25
OKOMUOIL55.05 --55.05 0.00 9 3,430 201,737.00
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.55 0.55 0.55 0.55 0.00 1 2,000,000 1,100,000.00
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 8 15,226 555,236.20
PRESTIGE [BLS]0.55 0.55 0.55 0.55 0.00 1 1,000,000 550,000.00
PZ4.40 4.80 4.00 4.00 -0.40 94 4,766,564 20,052,870.40
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.90 --2.90 0.00 14 142,004 416,408.10
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 0.20 0.20 0.20 0.00 1 182,730 36,546.00
RTBRISCOE0.20 0.20 0.20 0.20 0.00 1 200,000 40,000.00
SCOA2.93 --2.93 0.00 0 --
SEPLAT495.00 --495.00 0.00 21 9,103 4,092,807.60
SFSREIT69.30 --69.30 0.00 1 60 3,744.00
SKYAVN2.06 1.96 1.96 1.96 -0.10 3 481,500 943,800.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC27.50 --27.50 0.00 18 92,843 2,586,681.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.35 1.31 1.31 1.31 -0.04 25 13,644,761 17,878,514.91
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 35 26,057 2,395,646.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.73 0.71 0.69 0.70 -0.03 44 33,383,418 23,104,357.50
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.82 --0.82 0.00 0 --
UACN7.50 --7.50 0.00 36 424,730 2,866,927.50
UBA6.00 6.10 5.95 6.00 0.00 282 20,344,437 122,678,474.60
UBN [BLS]6.60 6.30 6.30 6.30 -0.30 13 109,148 687,713.45
UCAP2.25 2.32 2.20 2.23 -0.02 80 6,272,710 14,182,799.86
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER11.00 12.00 11.00 11.00 0.00 78 1,034,161 11,991,266.00
UNIONDAC0.31 --0.31 0.00 5 161,490 49,962.10
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.48 0.48 0.45 0.48 0.00 8 1,167,442 532,527.00
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.10 --3.10 0.00 2 23,240 79,016.00
UPL0.96 1.00 1.00 1.00 0.04 6 118,700 119,034.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 1,000 200.00
VITAFOAM4.25 --4.25 0.00 10 80,481 334,025.15
WAPCO11.60 11.60 11.40 11.40 -0.20 181 8,160,678 93,727,689.90
WAPIC0.27 0.27 0.27 0.27 0.00 14 1,289,060 347,893.00
WEMABANK0.56 0.56 0.56 0.56 0.00 25 1,066,120 594,808.29
ZENITHBANK15.00 15.00 14.10 14.15 -0.85 593 26,030,034 376,518,680.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.