You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.34 | - | - | 0.34 | 0.00 | 9 | 161,000 | 52,242 | ||
ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 7 | 91,161 | 40,624 | ||
ACCESS | 8.25 | 8.20 | 8.15 | 8.15 | 0.10 | 178 | 2,491,132 | 20,265,156 | ||
AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
AFRIPRUD | 5.75 | 5.80 | 5.80 | 5.80 | 0.05 | 67 | 1,117,735 | 6,601,257 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 1.15 | 1.21 | 1.15 | 1.21 | 0.06 | 27 | 10,201,539 | 12,166,578 | ||
AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 4 | 48 | 40,176 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
ARDOVA | 18.05 | - | - | 18.05 | 0.00 | 25 | 112,465 | 1,878,610 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
BERGER | 7.25 | - | - | 7.25 | 0.00 | 1 | 475 | 3,111 | ||
BETAGLAS | 50.00 | - | - | 50.00 | 0.00 | 5 | 1,829 | 85,016 | ||
BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 6 | 13,337 | 170,878 | ||
BUACEMENT | 72.00 | 74.75 | 74.75 | 74.75 | 2.75 | 29 | 255,495 | 18,502,497 | ||
CADBURY | 8.50 | - | - | 8.50 | 0.00 | 34 | 115,078 | 969,293 | ||
CAP | 19.50 | 19.00 | 19.00 | 19.00 | 0.50 | 43 | 961,815 | 18,148,433 | ||
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 2 | 505 | 1,003 | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.90 | 1.91 | 1.91 | 1.91 | 0.01 | 21 | 304,179 | 580,836 | ||
CHAMPION [BLS] | 2.52 | 2.28 | 2.27 | 2.27 | 0.25 | 27 | 1,509,490 | 3,450,783 | ||
CHAMS | 0.24 | - | - | 0.24 | 0.00 | 9 | 171,169 | 38,927 | ||
CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
CHIPLC | 0.33 | 0.31 | 0.31 | 0.31 | 0.02 | 13 | 402,008 | 132,079 | ||
CILEASING | 5.20 | - | - | 5.20 | 0.00 | 3 | 1,500 | 7,394 | ||
CONOIL | 18.90 | - | - | 18.90 | 0.00 | 31 | 87,943 | 1,569,707 | ||
CORNERST | 0.60 | 0.59 | 0.58 | 0.58 | 0.02 | 14 | 5,874,956 | 3,418,714 | ||
COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 6 | 443,478 | 92,680 | ||
CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 33 | 325,908 | 2,007,065 | ||
CUTIX | 2.14 | - | - | 2.14 | 0.00 | 4 | 156,608 | 341,979 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 2 | 3,357 | 772 | ||
DANGCEM | 220.00 | - | - | 220.00 | 0.00 | 88 | 275,749 | 55,932,500 | ||
DANGSUGAR | 18.00 | 18.15 | 17.85 | 17.85 | 0.15 | 281 | 5,769,653 | 103,421,086 | ||
DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 5.70 | - | - | 5.70 | 0.00 | 1 | 200 | 1,060 | ||
ETI | 5.20 | 5.25 | 5.15 | 5.25 | 0.05 | 61 | 1,559,389 | 8,181,912 | ||
ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 7.35 | 7.30 | 7.05 | 7.10 | 0.25 | 162 | 3,469,335 | 24,739,944 | ||
FCMB | 3.03 | 3.03 | 2.98 | 2.98 | 0.05 | 62 | 2,223,874 | 6,682,521 | ||
FIDELITYBK | 2.44 | 2.53 | 2.40 | 2.43 | 0.01 | 95 | 4,641,046 | 11,303,820 | ||
FIDSON | 4.90 | - | - | 4.90 | 0.00 | 26 | 158,650 | 753,140 | ||
FLOURMILL | 28.85 | - | - | 28.85 | 0.00 | 83 | 649,214 | 17,617,153 | ||
FTNCOCOA [RST] | 0.49 | 0.48 | 0.46 | 0.48 | 0.01 | 20 | 1,479,997 | 688,416 | ||
GLAXOSMITH | 6.90 | 6.95 | 6.85 | 6.85 | 0.05 | 40 | 772,296 | 5,334,347 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
GUARANTY | 31.00 | 31.00 | 30.90 | 31.00 | 0.00 | 236 | 4,103,205 | 127,158,883 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 23.05 | 23.00 | 23.00 | 23.00 | 0.05 | 110 | 2,896,667 | 66,472,973 | ||
HONYFLOUR | 1.20 | - | - | 1.20 | 0.00 | 24 | 242,347 | 306,096 | ||
IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 2 | 100,000 | 47,139 | ||
INTBREW [BLS] | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 22 | 355,463 | 2,017,127 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.66 | 0.68 | 0.67 | 0.67 | 0.01 | 21 | 710,223 | 477,010 | ||
JAPAULGOLD | 0.69 | 0.65 | 0.63 | 0.65 | 0.04 | 47 | 8,091,131 | 5,175,885 | ||
JBERGER | 20.30 | - | - | 20.30 | 0.00 | 25 | 246,217 | 4,624,420 | ||
JOHNHOLT | 0.48 | - | - | 0.48 | 0.00 | 2 | 22,411 | 10,618 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 24 | 36 | ||
LASACO | 1.23 | 1.17 | 1.12 | 1.12 | 0.11 | 39 | 1,742,823 | 2,020,116 | ||
LEARNAFRCA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 11 | 261,000 | 274,310 | ||
LINKASSURE | 0.56 | - | - | 0.56 | 0.00 | 1 | 5,000 | 2,600 | ||
LIVESTOCK | 2.26 | - | - | 2.26 | 0.00 | 22 | 94,317 | 203,580 | ||
LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 2 | 1,476 | 1,092 | ||
MANSARD | 1.06 | 1.08 | 1.04 | 1.04 | 0.02 | 81 | 8,316,059 | 8,809,500 | ||
MAYBAKER | 3.99 | - | - | 3.99 | 0.00 | 13 | 210,207 | 862,485 | ||
MBENEFIT | 0.40 | 0.40 | 0.38 | 0.40 | 0.00 | 19 | 3,603,915 | 1,393,039 | ||
MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 1 | 25 | 20 | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 228.00 | - | - | 228.00 | 0.00 | 4 | 60 | 12,312 | ||
MORISON | 0.55 | - | - | 0.55 | 0.00 | 2 | 9,677 | 5,806 | ||
MRS | 13.40 | - | - | 13.40 | 0.00 | 3 | 5,320 | 68,537 | ||
MTNN | 174.00 | - | - | 174.00 | 0.00 | 205 | 901,931 | 151,126,724 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 4 | 14,309 | 2,940 | ||
NAHCO | 2.28 | - | - | 2.28 | 0.00 | 16 | 283,279 | 634,126 | ||
NASCON | 16.05 | 14.45 | 14.45 | 14.45 | 1.60 | 60 | 654,511 | 9,533,632 | ||
NB | 52.00 | - | - | 52.00 | 0.00 | 41 | 183,742 | 9,039,872 | ||
NCR | 3.43 | - | - | 3.43 | 0.00 | 4 | 20,000 | 67,000 | ||
NEIMETH | 1.83 | 1.88 | 1.88 | 1.88 | 0.05 | 44 | 1,855,079 | 3,390,188 | ||
NEM | 2.00 | - | - | 2.00 | 0.00 | 5 | 100,066 | 199,131 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 32 | 7,952 | 10,377,360 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 3 | 100,000 | 20,000 | ||
NNFM | 7.02 | - | - | 7.02 | 0.00 | 6 | 5,810 | 37,536 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 14 | 203,729 | 367,034 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 3.45 | 3.45 | 3.41 | 3.41 | 0.04 | 104 | 2,190,564 | 7,471,716 | ||
OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 14 | 6,845 | 582,560 | ||
OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
PRESCO | 71.90 | - | - | 71.90 | 0.00 | 8 | 75 | 5,250 | ||
PRESTIGE [BLS] | 0.46 | 0.43 | 0.43 | 0.43 | 0.03 | 1 | 710,689 | 305,596 | ||
PZ | 5.30 | 5.25 | 4.80 | 4.80 | 0.50 | 63 | 3,226,320 | 15,766,055 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.30 | - | - | 3.30 | 0.00 | 11 | 46,743 | 152,227 | ||
REGALINS | 0.28 | 0.27 | 0.26 | 0.26 | 0.02 | 20 | 4,845,328 | 1,271,442 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 6 | 1,123,620 | 280,996 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 530.00 | - | - | 530.00 | 0.00 | 20 | 7,805 | 3,998,044 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 7 | 2,102,500 | 525,675 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 40.00 | - | - | 40.00 | 0.00 | 28 | 259,498 | 10,298,783 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.71 | 1.60 | 1.56 | 1.60 | 0.11 | 79 | 2,379,826 | 3,817,605 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 2 | 105 | 64 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 142.00 | - | - | 142.00 | 0.00 | 23 | 31,699 | 4,163,184 | ||
TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 1 | 300 | 768 | ||
TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.91 | 0.91 | 0.87 | 0.90 | 0.01 | 109 | 13,015,370 | 11,480,179 | ||
TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.80 | - | - | 0.80 | 0.00 | 2 | 3,147 | 2,581 | ||
UAC-PROP [BLS] | 0.82 | - | - | 0.82 | 0.00 | 23 | 263,022 | 214,934 | ||
UACN | 7.50 | 8.00 | 8.00 | 8.00 | 0.50 | 53 | 2,850,678 | 22,739,141 | ||
UBA | 8.15 | 8.35 | 8.15 | 8.35 | 0.20 | 185 | 11,932,397 | 98,649,760 | ||
UBN [BLS] | 5.35 | 5.20 | 5.15 | 5.15 | 0.20 | 54 | 2,561,617 | 13,288,669 | ||
UCAP | 6.13 | 6.12 | 6.09 | 6.10 | 0.03 | 298 | 11,329,537 | 69,199,251 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 13.60 | 13.45 | 13.45 | 13.45 | 0.15 | 47 | 556,466 | 7,440,228 | ||
UNIONDAC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 6 | 429,104 | 128,369 | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.67 | - | - | 0.67 | 0.00 | 7 | 160,400 | 113,582 | ||
UNIVINSURE | 0.2 | - | - | 0.2 | 0.00 | 3 | 81,000 | 16,200 | ||
UPDCREIT | 5.85 | - | - | 5.85 | 0.00 | 5 | 2,710 | 14,819 | ||
UPL | 1.18 | - | - | 1.18 | 0.00 | 3 | 3,950 | 5,096 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.2 | 0.21 | 0.21 | 0.21 | 0.01 | 8 | 2,516,000 | 528,360 | ||
VITAFOAM | 7.75 | - | - | 7.75 | 0.00 | 64 | 742,063 | 5,558,993 | ||
WAPCO | 23.1 | 22.6 | 22.55 | 22.6 | 0.50 | 121 | 4,805,820 | 108,512,205 | ||
WAPIC | 0.54 | 0.55 | 0.51 | 0.51 | 0.03 | 55 | 4,353,484 | 2,315,624 | ||
WEMABANK | 0.63 | 0.69 | 0.63 | 0.64 | 0.01 | 72 | 369,676,714 | 240,322,173 | ||
ZENITHBANK | 25.45 | 25.85 | 25.45 | 25.8 | 0.35 | 530 | 20,619,706 | 529,068,473.40 |