Price List of Traded Equities: Monday, 1stMarch, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.34--0.340.009161,00052,242
ACADEMY0.41--0.410.00791,16140,624
ACCESS8.258.208.158.150.101782,491,13220,265,156
AFRINSURE0.24--0.240.000--
AFRIPRUD5.755.805.805.800.05671,117,7356,601,257
AFROMEDIA0.20--0.200.000--
AIICO1.151.211.151.210.062710,201,53912,166,578
AIRTELAFRI930.00--930.000.0044840,176
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.05--18.050.0025112,4651,878,610
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0014753,111
BETAGLAS50.00--50.000.0051,82985,016
BOCGAS13.61--13.610.00613,337170,878
BUACEMENT72.0074.7574.7574.752.7529255,49518,502,497
CADBURY8.50--8.500.0034115,078969,293
CAP19.5019.0019.0019.000.5043961,81518,148,433
CAPHOTEL [BLS]2.20--2.200.0025051,003
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.911.911.910.0121304,179580,836
CHAMPION [BLS]2.522.282.272.270.25271,509,4903,450,783
CHAMS0.24--0.240.009171,16938,927
CHELLARAM2.26--2.260.000--
CHIPLC0.330.310.310.310.0213402,008132,079
CILEASING5.20--5.200.0031,5007,394
CONOIL18.90--18.900.003187,9431,569,707
CORNERST0.600.590.580.580.02145,874,9563,418,714
COURTVILLE0.210.210.210.210.006443,47892,680
CUSTODIAN6.00--6.000.0033325,9082,007,065
CUTIX2.14--2.140.004156,608341,979
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.0023,357772
DANGCEM220.00--220.000.0088275,74955,932,500
DANGSUGAR18.0018.1517.8517.850.152815,769,653103,421,086
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.0012001,060
ETI5.205.255.155.250.05611,559,3898,181,912
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.307.057.100.251623,469,33524,739,944
FCMB3.033.032.982.980.05622,223,8746,682,521
FIDELITYBK2.442.532.402.430.01954,641,04611,303,820
FIDSON4.90--4.900.0026158,650753,140
FLOURMILL28.85--28.850.0083649,21417,617,153
FTNCOCOA [RST]0.490.480.460.480.01201,479,997688,416
GLAXOSMITH6.906.956.856.850.0540772,2965,334,347
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.0031.0030.9031.000.002364,103,205127,158,883
GUINEAINS0.20--0.200.000--
GUINNESS23.0523.0023.0023.000.051102,896,66766,472,973
HONYFLOUR1.20--1.200.0024242,347306,096
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.002100,00047,139
INTBREW [BLS]5.805.805.805.800.0022355,4632,017,127
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.680.670.670.0121710,223477,010
JAPAULGOLD0.690.650.630.650.04478,091,1315,175,885
JBERGER20.30--20.300.0025246,2174,624,420
JOHNHOLT0.48--0.480.00222,41110,618
JULI [MRF]1.51--1.510.0012436
LASACO1.231.171.121.120.11391,742,8232,020,116
LEARNAFRCA1.051.051.051.050.0011261,000274,310
LINKASSURE0.56--0.560.0015,0002,600
LIVESTOCK2.26--2.260.002294,317203,580
LIVINGTRUST [BLS]0.68--0.680.0021,4761,092
MANSARD1.061.081.041.040.02818,316,0598,809,500
MAYBAKER3.99--3.990.0013210,207862,485
MBENEFIT0.400.400.380.400.00193,603,9151,393,039
MCNICHOLS0.80--0.800.0012520
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.0046012,312
MORISON0.55--0.550.0029,6775,806
MRS13.40--13.400.0035,32068,537
MTNN174.00--174.000.00205901,931151,126,724
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00414,3092,940
NAHCO2.28--2.280.0016283,279634,126
NASCON16.0514.4514.4514.451.6060654,5119,533,632
NB52.00--52.000.0041183,7429,039,872
NCR3.43--3.430.00420,00067,000
NEIMETH1.831.881.881.880.05441,855,0793,390,188
NEM2.00--2.000.005100,066199,131
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.00327,95210,377,360
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.003100,00020,000
NNFM7.02--7.020.0065,81037,536
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.801.801.801.800.0014203,729367,034
NSLTECH0.20--0.200.000--
OANDO [MRF]3.453.453.413.410.041042,190,5647,471,716
OKOMUOIL93.00--93.000.00146,845582,560
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.25--3.250.000--
PREMPAINTS10.00--10.000.000--
PRESCO71.90--71.900.008755,250
PRESTIGE [BLS]0.460.430.430.430.031710,689305,596
PZ5.305.254.804.800.50633,226,32015,766,055
RAKUNITY0.30--0.300.000--
REDSTAREX3.30--3.300.001146,743152,227
REGALINS0.280.270.260.260.02204,845,3281,271,442
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.250.250.250.0261,123,620280,996
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT530.00--530.000.00207,8053,998,044
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.270.250.250.250.0272,102,500525,675
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.0028259,49810,298,783
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.711.601.561.600.11792,379,8263,817,605
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.00210564
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002331,6994,163,184
TOURIST [DIP]2.84--2.840.001300768
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.910.910.870.900.0110913,015,37011,480,179
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.0023,1472,581
UAC-PROP [BLS]0.82--0.820.0023263,022214,934
UACN7.508.008.008.000.50532,850,67822,739,141
UBA8.158.358.158.350.2018511,932,39798,649,760
UBN [BLS]5.355.205.155.150.20542,561,61713,288,669
UCAP6.136.126.096.100.0329811,329,53769,199,251
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.6013.4513.4513.450.1547556,4667,440,228
UNIONDAC0.300.300.300.300.006429,104128,369
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.67--0.670.007160,400113,582
UNIVINSURE0.2--0.20.00381,00016,200
UPDCREIT5.85--5.850.0052,71014,819
UPL1.18--1.180.0033,9505,096
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.20.210.210.210.0182,516,000528,360
VITAFOAM7.75--7.750.0064742,0635,558,993
WAPCO23.122.622.5522.60.501214,805,820108,512,205
WAPIC0.540.550.510.510.03554,353,4842,315,624
WEMABANK0.630.690.630.640.0172369,676,714240,322,173
ZENITHBANK25.4525.8525.4525.80.3553020,619,706529,068,473.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 1stMarch, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.34--0.340.009161,00052,242
ACADEMY0.41--0.410.00791,16140,624
ACCESS8.258.208.158.150.101782,491,13220,265,156
AFRINSURE0.24--0.240.000--
AFRIPRUD5.755.805.805.800.05671,117,7356,601,257
AFROMEDIA0.20--0.200.000--
AIICO1.151.211.151.210.062710,201,53912,166,578
AIRTELAFRI930.00--930.000.0044840,176
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.05--18.050.0025112,4651,878,610
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0014753,111
BETAGLAS50.00--50.000.0051,82985,016
BOCGAS13.61--13.610.00613,337170,878
BUACEMENT72.0074.7574.7574.752.7529255,49518,502,497
CADBURY8.50--8.500.0034115,078969,293
CAP19.5019.0019.0019.000.5043961,81518,148,433
CAPHOTEL [BLS]2.20--2.200.0025051,003
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.911.911.910.0121304,179580,836
CHAMPION [BLS]2.522.282.272.270.25271,509,4903,450,783
CHAMS0.24--0.240.009171,16938,927
CHELLARAM2.26--2.260.000--
CHIPLC0.330.310.310.310.0213402,008132,079
CILEASING5.20--5.200.0031,5007,394
CONOIL18.90--18.900.003187,9431,569,707
CORNERST0.600.590.580.580.02145,874,9563,418,714
COURTVILLE0.210.210.210.210.006443,47892,680
CUSTODIAN6.00--6.000.0033325,9082,007,065
CUTIX2.14--2.140.004156,608341,979
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.0023,357772
DANGCEM220.00--220.000.0088275,74955,932,500
DANGSUGAR18.0018.1517.8517.850.152815,769,653103,421,086
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.0012001,060
ETI5.205.255.155.250.05611,559,3898,181,912
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.307.057.100.251623,469,33524,739,944
FCMB3.033.032.982.980.05622,223,8746,682,521
FIDELITYBK2.442.532.402.430.01954,641,04611,303,820
FIDSON4.90--4.900.0026158,650753,140
FLOURMILL28.85--28.850.0083649,21417,617,153
FTNCOCOA [RST]0.490.480.460.480.01201,479,997688,416
GLAXOSMITH6.906.956.856.850.0540772,2965,334,347
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.0031.0030.9031.000.002364,103,205127,158,883
GUINEAINS0.20--0.200.000--
GUINNESS23.0523.0023.0023.000.051102,896,66766,472,973
HONYFLOUR1.20--1.200.0024242,347306,096
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.002100,00047,139
INTBREW [BLS]5.805.805.805.800.0022355,4632,017,127
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.680.670.670.0121710,223477,010
JAPAULGOLD0.690.650.630.650.04478,091,1315,175,885
JBERGER20.30--20.300.0025246,2174,624,420
JOHNHOLT0.48--0.480.00222,41110,618
JULI [MRF]1.51--1.510.0012436
LASACO1.231.171.121.120.11391,742,8232,020,116
LEARNAFRCA1.051.051.051.050.0011261,000274,310
LINKASSURE0.56--0.560.0015,0002,600
LIVESTOCK2.26--2.260.002294,317203,580
LIVINGTRUST [BLS]0.68--0.680.0021,4761,092
MANSARD1.061.081.041.040.02818,316,0598,809,500
MAYBAKER3.99--3.990.0013210,207862,485
MBENEFIT0.400.400.380.400.00193,603,9151,393,039
MCNICHOLS0.80--0.800.0012520
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.0046012,312
MORISON0.55--0.550.0029,6775,806
MRS13.40--13.400.0035,32068,537
MTNN174.00--174.000.00205901,931151,126,724
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00414,3092,940
NAHCO2.28--2.280.0016283,279634,126
NASCON16.0514.4514.4514.451.6060654,5119,533,632
NB52.00--52.000.0041183,7429,039,872
NCR3.43--3.430.00420,00067,000
NEIMETH1.831.881.881.880.05441,855,0793,390,188
NEM2.00--2.000.005100,066199,131
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.00327,95210,377,360
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.003100,00020,000
NNFM7.02--7.020.0065,81037,536
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.801.801.801.800.0014203,729367,034
NSLTECH0.20--0.200.000--
OANDO [MRF]3.453.453.413.410.041042,190,5647,471,716
OKOMUOIL93.00--93.000.00146,845582,560
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.25--3.250.000--
PREMPAINTS10.00--10.000.000--
PRESCO71.90--71.900.008755,250
PRESTIGE [BLS]0.460.430.430.430.031710,689305,596
PZ5.305.254.804.800.50633,226,32015,766,055
RAKUNITY0.30--0.300.000--
REDSTAREX3.30--3.300.001146,743152,227
REGALINS0.280.270.260.260.02204,845,3281,271,442
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.250.250.250.0261,123,620280,996
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT530.00--530.000.00207,8053,998,044
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.270.250.250.250.0272,102,500525,675
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.0028259,49810,298,783
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.711.601.561.600.11792,379,8263,817,605
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.00210564
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002331,6994,163,184
TOURIST [DIP]2.84--2.840.001300768
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.910.910.870.900.0110913,015,37011,480,179
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.0023,1472,581
UAC-PROP [BLS]0.82--0.820.0023263,022214,934
UACN7.508.008.008.000.50532,850,67822,739,141
UBA8.158.358.158.350.2018511,932,39798,649,760
UBN [BLS]5.355.205.155.150.20542,561,61713,288,669
UCAP6.136.126.096.100.0329811,329,53769,199,251
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.6013.4513.4513.450.1547556,4667,440,228
UNIONDAC0.300.300.300.300.006429,104128,369
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.67--0.670.007160,400113,582
UNIVINSURE0.2--0.20.00381,00016,200
UPDCREIT5.85--5.850.0052,71014,819
UPL1.18--1.180.0033,9505,096
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.20.210.210.210.0182,516,000528,360
VITAFOAM7.75--7.750.0064742,0635,558,993
WAPCO23.122.622.5522.60.501214,805,820108,512,205
WAPIC0.540.550.510.510.03554,353,4842,315,624
WEMABANK0.630.690.630.640.0172369,676,714240,322,173
ZENITHBANK25.4525.8525.4525.80.3553020,619,706529,068,473.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.