Price List of Traded Equities: Monday, 1stMarch, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.34	-	-	0.34	0.00	9	161,000	52,242
ACADEMY	0.41	-	-	0.41	0.00	7	91,161	40,624
ACCESS	8.25	8.20	8.15	8.15	0.10	178	2,491,132	20,265,156
AFRINSURE	0.24	-	-	0.24	0.00	0	-	-
AFRIPRUD	5.75	5.80	5.80	5.80	0.05	67	1,117,735	6,601,257
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.15	1.21	1.15	1.21	0.06	27	10,201,539	12,166,578
AIRTELAFRI	930.00	-	-	930.00	0.00	4	48	40,176
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	18.05	-	-	18.05	0.00	25	112,465	1,878,610
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	7.25	-	-	7.25	0.00	1	475	3,111
BETAGLAS	50.00	-	-	50.00	0.00	5	1,829	85,016
BOCGAS	13.61	-	-	13.61	0.00	6	13,337	170,878
BUACEMENT	72.00	74.75	74.75	74.75	2.75	29	255,495	18,502,497
CADBURY	8.50	-	-	8.50	0.00	34	115,078	969,293
CAP	19.50	19.00	19.00	19.00	0.50	43	961,815	18,148,433
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	2	505	1,003
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.90	1.91	1.91	1.91	0.01	21	304,179	580,836
CHAMPION [BLS]	2.52	2.28	2.27	2.27	0.25	27	1,509,490	3,450,783
CHAMS	0.24	-	-	0.24	0.00	9	171,169	38,927
CHELLARAM	2.26	-	-	2.26	0.00	0	-	-
CHIPLC	0.33	0.31	0.31	0.31	0.02	13	402,008	132,079
CILEASING	5.20	-	-	5.20	0.00	3	1,500	7,394
CONOIL	18.90	-	-	18.90	0.00	31	87,943	1,569,707
CORNERST	0.60	0.59	0.58	0.58	0.02	14	5,874,956	3,418,714
COURTVILLE	0.21	0.21	0.21	0.21	0.00	6	443,478	92,680
CUSTODIAN	6.00	-	-	6.00	0.00	33	325,908	2,007,065
CUTIX	2.14	-	-	2.14	0.00	4	156,608	341,979
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.25	-	-	0.25	0.00	2	3,357	772
DANGCEM	220.00	-	-	220.00	0.00	88	275,749	55,932,500
DANGSUGAR	18.00	18.15	17.85	17.85	0.15	281	5,769,653	103,421,086
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.70	-	-	5.70	0.00	1	200	1,060
ETI	5.20	5.25	5.15	5.25	0.05	61	1,559,389	8,181,912
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.35	7.30	7.05	7.10	0.25	162	3,469,335	24,739,944
FCMB	3.03	3.03	2.98	2.98	0.05	62	2,223,874	6,682,521
FIDELITYBK	2.44	2.53	2.40	2.43	0.01	95	4,641,046	11,303,820
FIDSON	4.90	-	-	4.90	0.00	26	158,650	753,140
FLOURMILL	28.85	-	-	28.85	0.00	83	649,214	17,617,153
FTNCOCOA [RST]	0.49	0.48	0.46	0.48	0.01	20	1,479,997	688,416
GLAXOSMITH	6.90	6.95	6.85	6.85	0.05	40	772,296	5,334,347
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	31.00	31.00	30.90	31.00	0.00	236	4,103,205	127,158,883
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	23.05	23.00	23.00	23.00	0.05	110	2,896,667	66,472,973
HONYFLOUR	1.20	-	-	1.20	0.00	24	242,347	306,096
IKEJAHOTEL	1.28	-	-	1.28	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	2	100,000	47,139
INTBREW [BLS]	5.80	5.80	5.80	5.80	0.00	22	355,463	2,017,127
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.66	0.68	0.67	0.67	0.01	21	710,223	477,010
JAPAULGOLD	0.69	0.65	0.63	0.65	0.04	47	8,091,131	5,175,885
JBERGER	20.30	-	-	20.30	0.00	25	246,217	4,624,420
JOHNHOLT	0.48	-	-	0.48	0.00	2	22,411	10,618
JULI [MRF]	1.51	-	-	1.51	0.00	1	24	36
LASACO	1.23	1.17	1.12	1.12	0.11	39	1,742,823	2,020,116
LEARNAFRCA	1.05	1.05	1.05	1.05	0.00	11	261,000	274,310
LINKASSURE	0.56	-	-	0.56	0.00	1	5,000	2,600
LIVESTOCK	2.26	-	-	2.26	0.00	22	94,317	203,580
LIVINGTRUST [BLS]	0.68	-	-	0.68	0.00	2	1,476	1,092
MANSARD	1.06	1.08	1.04	1.04	0.02	81	8,316,059	8,809,500
MAYBAKER	3.99	-	-	3.99	0.00	13	210,207	862,485
MBENEFIT	0.40	0.40	0.38	0.40	0.00	19	3,603,915	1,393,039
MCNICHOLS	0.80	-	-	0.80	0.00	1	25	20
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	4	60	12,312
MORISON	0.55	-	-	0.55	0.00	2	9,677	5,806
MRS	13.40	-	-	13.40	0.00	3	5,320	68,537
MTNN	174.00	-	-	174.00	0.00	205	901,931	151,126,724
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	4	14,309	2,940
NAHCO	2.28	-	-	2.28	0.00	16	283,279	634,126
NASCON	16.05	14.45	14.45	14.45	1.60	60	654,511	9,533,632
NB	52.00	-	-	52.00	0.00	41	183,742	9,039,872
NCR	3.43	-	-	3.43	0.00	4	20,000	67,000
NEIMETH	1.83	1.88	1.88	1.88	0.05	44	1,855,079	3,390,188
NEM	2.00	-	-	2.00	0.00	5	100,066	199,131
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,450.00	-	-	1,450.00	0.00	32	7,952	10,377,360
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	3	100,000	20,000
NNFM	7.02	-	-	7.02	0.00	6	5,810	37,536
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.80	1.80	1.80	1.80	0.00	14	203,729	367,034
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.45	3.45	3.41	3.41	0.04	104	2,190,564	7,471,716
OKOMUOIL	93.00	-	-	93.00	0.00	14	6,845	582,560
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	0	-	-
PORTPAINT [BLS]	3.25	-	-	3.25	0.00	0	-	-
PREMPAINTS	10.00	-	-	10.00	0.00	0	-	-
PRESCO	71.90	-	-	71.90	0.00	8	75	5,250
PRESTIGE [BLS]	0.46	0.43	0.43	0.43	0.03	1	710,689	305,596
PZ	5.30	5.25	4.80	4.80	0.50	63	3,226,320	15,766,055
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.30	-	-	3.30	0.00	11	46,743	152,227
REGALINS	0.28	0.27	0.26	0.26	0.02	20	4,845,328	1,271,442
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.27	0.25	0.25	0.25	0.02	6	1,123,620	280,996
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	530.00	-	-	530.00	0.00	20	7,805	3,998,044
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	3.04	-	-	3.04	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.27	0.25	0.25	0.25	0.02	7	2,102,500	525,675
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	40.00	-	-	40.00	0.00	28	259,498	10,298,783
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.71	1.60	1.56	1.60	0.11	79	2,379,826	3,817,605
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.66	-	-	0.66	0.00	2	105	64
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	23	31,699	4,163,184
TOURIST [DIP]	2.84	-	-	2.84	0.00	1	300	768
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	0	-	-
TRANSCORP	0.91	0.91	0.87	0.90	0.01	109	13,015,370	11,480,179
TRANSEXPR	0.90	-	-	0.90	0.00	0	-	-
TRIPPLEG	0.80	-	-	0.80	0.00	2	3,147	2,581
UAC-PROP [BLS]	0.82	-	-	0.82	0.00	23	263,022	214,934
UACN	7.50	8.00	8.00	8.00	0.50	53	2,850,678	22,739,141
UBA	8.15	8.35	8.15	8.35	0.20	185	11,932,397	98,649,760
UBN [BLS]	5.35	5.20	5.15	5.15	0.20	54	2,561,617	13,288,669
UCAP	6.13	6.12	6.09	6.10	0.03	298	11,329,537	69,199,251
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.60	13.45	13.45	13.45	0.15	47	556,466	7,440,228
UNIONDAC	0.30	0.30	0.30	0.30	0.00	6	429,104	128,369
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.67	-	-	0.67	0.00	7	160,400	113,582
UNIVINSURE	0.2	-	-	0.2	0.00	3	81,000	16,200
UPDCREIT	5.85	-	-	5.85	0.00	5	2,710	14,819
UPL	1.18	-	-	1.18	0.00	3	3,950	5,096
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.2	-	-	8.2	0.00	0	-	-
VERITASKAP	0.2	0.21	0.21	0.21	0.01	8	2,516,000	528,360
VITAFOAM	7.75	-	-	7.75	0.00	64	742,063	5,558,993
WAPCO	23.1	22.6	22.55	22.6	0.50	121	4,805,820	108,512,205
WAPIC	0.54	0.55	0.51	0.51	0.03	55	4,353,484	2,315,624
WEMABANK	0.63	0.69	0.63	0.64	0.01	72	369,676,714	240,322,173
ZENITHBANK	25.45	25.85	25.45	25.8	0.35	530	20,619,706	529,068,473.40