Price List of Traded Equities: Monday, 1st November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0011,0001,030
ABCTRANS0.310.310.310.310.310.000.008587,285183,114
ACADEMY0.330.33----0.330.000.0012,240806
ACCESS9.509.509.459.359.450.050.5330412,679,963119,219,725
AFRINSURE0.200.200.200.200.200.000.005119,51023,902
AFRIPRUD6.356.35----6.350.000.0046219,8471,373,125
AFROMEDIA0.200.200.200.200.200.000.001100,00020,000
AIICO1.241.331.361.261.350.118.8726026,969,79735,812,278
AIRTELAFRI780.00780.00----780.000.000.00192,7052,165,179
ALEX [BLS]7.207.20----7.200.000.0026614,495
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.6014.60----14.600.000.0081534,2607,431,932
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER9.359.35----9.350.000.0023,11126,738
BETAGLAS52.9552.95----52.950.000.00126,405351,006
BOCGAS10.5010.50----10.500.000.00822,964237,960
BUACEMENT72.0072.00----72.000.000.0047334,53722,495,892
CADBURY9.459.459.359.359.350.101.0656746,2976,973,067
CAP19.5019.5019.5019.5019.500.000.00351,453,49528,338,323
CAPHOTEL [BLS]3.193.19----3.190.000.00315,70050,083
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.881.881.851.851.850.031.6019475,402877,130
CHAMPION [BLS]3.003.002.822.782.820.186.0035605,1581,699,170
CHAMS0.240.240.250.230.230.014.17182,424,314586,132
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.600.550.600.000.00141,438,350851,125
CILEASING4.604.60----4.600.000.0069,25040,559
CONOIL25.5025.50----25.500.000.001916,980426,073
CORNERST0.570.57----0.570.000.004193,005108,733
COURTVILLE0.440.450.450.400.400.049.09498,624,4233,478,242
CUSTODIAN8.458.45----8.450.000.001632,583258,094
CUTIX6.306.306.106.006.000.304.76532,841,21717,158,191
CWG [BLS]1.131.13----1.130.000.0044,8005,796
DAARCOMM0.200.200.200.200.200.000.003150,20030,040
DANGCEM280.00280.00----280.000.000.0090309,92781,148,167
DANGSUGAR17.0017.0016.5016.5016.500.502.942381,801,45630,115,058
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.001100579
ELLAHLAKES [BLS]4.254.25----4.250.000.00318,00376,513
ENAMELWA16.2016.20----16.200.000.000----
ETERNA8.658.657.907.797.790.869.941449,021,06970,661,209
ETI8.908.908.508.508.500.404.49791,146,2219,797,885
ETRANZACT2.052.05----2.050.000.0011,7603,960
EUNISELL2.912.91----2.910.000.000----
FBNH11.0511.0511.4510.7010.750.302.7142527,545,394299,816,410
FCMB3.193.193.193.053.190.000.00482,241,0987,069,687
FIDELITYBK2.782.782.762.732.730.051.80925,669,22815,567,832
FIDSON6.156.156.766.756.760.619.92761,904,88212,797,555
FLOURMILL29.4029.4029.4529.3029.450.050.171263,397,21899,718,282
FTNCOCOA [RST]0.440.440.480.460.460.024.5516833,762391,515
GLAXOSMITH6.106.106.506.506.500.406.56441,014,4446,602,628
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.6528.6528.6028.4028.400.250.872809,262,888263,868,402
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.3036.3039.9039.9039.903.609.92101670,77526,615,501
HONYFLOUR3.603.603.393.303.320.287.78833,221,41810,705,400
IKEJAHOTEL1.151.15----1.150.000.004100,019111,020
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.255.255.255.205.200.050.95401,095,6175,732,072
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.630.600.610.023.17411,542,453940,923
JAPAULGOLD0.440.440.440.400.410.036.827015,703,5996,520,349
JBERGER25.0025.0025.0025.0025.000.000.00581,238,54730,949,069
JOHNHOLT0.720.72----0.720.000.0011,162755
JULI0.910.91----0.910.000.000----
LASACO1.171.171.101.081.080.097.69271,302,0731,445,864
LEARNAFRCA1.301.30----1.300.000.0013158,187204,735
LINKASSURE0.530.530.540.520.530.000.00171,970,4501,035,769
LIVESTOCK2.222.222.232.172.190.031.35647,759,02916,988,963
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.352.352.342.272.340.010.43511,251,4602,865,316
MAYBAKER4.364.364.504.504.500.143.2116362,2251,617,651
MBENEFIT0.280.280.280.260.260.027.147252,444,80813,705,498
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0011,0002,000
MRS15.2015.20----15.200.000.0082,34233,025
MTNN175.60175.60----175.600.000.001451,206,342216,465,146
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.210.200.200.000.00122,278,845458,505
NAHCO3.413.483.553.483.550.144.11682,175,7247,652,967
NASCON14.6514.65----14.650.000.0023644,6339,294,255
NB53.0053.0052.5052.5052.500.500.94672,745,362143,890,034
NCR3.003.00----3.000.000.000----
NEIMETH1.941.941.811.811.810.136.7018501,823924,623
NEM2.002.00----2.000.000.0014153,219300,151
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.006990,235126,336,882
NGXGROUP20.0020.0020.2019.9520.000.000.001204,786,16695,314,321
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.001172,910592,740
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.951.95----1.950.000.0012244,577466,171
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.055.055.054.654.650.407.921445,574,09727,075,557
OKOMUOIL135.00135.00----135.000.000.005732,7834,347,813
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.0018602,012
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0069221,10819,582,451
PRESTIGE [BLS]0.470.470.470.430.470.000.005615,426269,096
PZ6.406.406.356.106.350.050.78541,376,4818,573,137
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.00873,760236,127
REGALINS0.370.370.400.380.400.038.119502,600199,040
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.50.50.530.50.530.036.00182,440,3491,254,547
RTBRISCOE0.20.2----0.20.000.000----
SCOA0.950.95----0.950.000.001162,32064,813
SEPLAT731.5731.5----731.50.000.004170,81951,847,436
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.454.45----4.450.000.0031,2255,463
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.240.220.240.029.09158,169,3501,827,494
STACO [MRF]0.480.48----0.480.000.000----
STANBIC393939.053939.050.050.13675,696,922222,226,884
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.511.461.50.010.67744,627,3926,843,411
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00252,00021,520
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.430.430.410.410.410.024.652151,93062,291
TOTAL240.8240.8----240.80.000.005438,5128,799,773
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0011054
TRANSCORP1.071.071.071.021.050.021.8719726,180,22827,434,857
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.007905869
UACN11.311.3----11.30.000.0048500,6045,298,093
UBA8.68.68.658.58.550.050.5827729,277,924250,854,013
UBN [BLS]5.055.055.255.155.250.203.96591,944,03210,011,886
UCAP9.29.29.1990.202.171297,285,66965,827,396
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.6----15.60.000.0036181,3562,705,545
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0062502,238
UNITYBNK0.560.560.580.580.580.023.5710619,665358,317
UNIVINSURE0.220.220.220.20.210.014.5583,805,701770,220
UPDC [BLS]1.81.81.771.621.630.179.44341,865,2433,121,190
UPDCREIT66----60.000.0045,91633,986
UPL2.172.382.382.342.340.177.8345680,9511,598,820
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0094,749,565997,415
VITAFOAM18.518.518.718.718.70.201.0871997,24018,499,732
WAPCO272728.827.1527.50.501.852999,949,343279,197,126
WAPIC0.480.50.520.480.510.036.25372,844,6981,405,207
WEMABANK0.810.880.880.820.850.044.949715,556,71513,471,107.19
ZENITHBANK25.2525.2525.32525.150.100.4035613,488,725339,792,420.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 1st November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0011,0001,030
ABCTRANS0.310.310.310.310.310.000.008587,285183,114
ACADEMY0.330.33----0.330.000.0012,240806
ACCESS9.509.509.459.359.450.050.5330412,679,963119,219,725
AFRINSURE0.200.200.200.200.200.000.005119,51023,902
AFRIPRUD6.356.35----6.350.000.0046219,8471,373,125
AFROMEDIA0.200.200.200.200.200.000.001100,00020,000
AIICO1.241.331.361.261.350.118.8726026,969,79735,812,278
AIRTELAFRI780.00780.00----780.000.000.00192,7052,165,179
ALEX [BLS]7.207.20----7.200.000.0026614,495
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.6014.60----14.600.000.0081534,2607,431,932
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER9.359.35----9.350.000.0023,11126,738
BETAGLAS52.9552.95----52.950.000.00126,405351,006
BOCGAS10.5010.50----10.500.000.00822,964237,960
BUACEMENT72.0072.00----72.000.000.0047334,53722,495,892
CADBURY9.459.459.359.359.350.101.0656746,2976,973,067
CAP19.5019.5019.5019.5019.500.000.00351,453,49528,338,323
CAPHOTEL [BLS]3.193.19----3.190.000.00315,70050,083
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.881.881.851.851.850.031.6019475,402877,130
CHAMPION [BLS]3.003.002.822.782.820.186.0035605,1581,699,170
CHAMS0.240.240.250.230.230.014.17182,424,314586,132
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.600.550.600.000.00141,438,350851,125
CILEASING4.604.60----4.600.000.0069,25040,559
CONOIL25.5025.50----25.500.000.001916,980426,073
CORNERST0.570.57----0.570.000.004193,005108,733
COURTVILLE0.440.450.450.400.400.049.09498,624,4233,478,242
CUSTODIAN8.458.45----8.450.000.001632,583258,094
CUTIX6.306.306.106.006.000.304.76532,841,21717,158,191
CWG [BLS]1.131.13----1.130.000.0044,8005,796
DAARCOMM0.200.200.200.200.200.000.003150,20030,040
DANGCEM280.00280.00----280.000.000.0090309,92781,148,167
DANGSUGAR17.0017.0016.5016.5016.500.502.942381,801,45630,115,058
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.001100579
ELLAHLAKES [BLS]4.254.25----4.250.000.00318,00376,513
ENAMELWA16.2016.20----16.200.000.000----
ETERNA8.658.657.907.797.790.869.941449,021,06970,661,209
ETI8.908.908.508.508.500.404.49791,146,2219,797,885
ETRANZACT2.052.05----2.050.000.0011,7603,960
EUNISELL2.912.91----2.910.000.000----
FBNH11.0511.0511.4510.7010.750.302.7142527,545,394299,816,410
FCMB3.193.193.193.053.190.000.00482,241,0987,069,687
FIDELITYBK2.782.782.762.732.730.051.80925,669,22815,567,832
FIDSON6.156.156.766.756.760.619.92761,904,88212,797,555
FLOURMILL29.4029.4029.4529.3029.450.050.171263,397,21899,718,282
FTNCOCOA [RST]0.440.440.480.460.460.024.5516833,762391,515
GLAXOSMITH6.106.106.506.506.500.406.56441,014,4446,602,628
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.6528.6528.6028.4028.400.250.872809,262,888263,868,402
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.3036.3039.9039.9039.903.609.92101670,77526,615,501
HONYFLOUR3.603.603.393.303.320.287.78833,221,41810,705,400
IKEJAHOTEL1.151.15----1.150.000.004100,019111,020
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.255.255.255.205.200.050.95401,095,6175,732,072
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.630.600.610.023.17411,542,453940,923
JAPAULGOLD0.440.440.440.400.410.036.827015,703,5996,520,349
JBERGER25.0025.0025.0025.0025.000.000.00581,238,54730,949,069
JOHNHOLT0.720.72----0.720.000.0011,162755
JULI0.910.91----0.910.000.000----
LASACO1.171.171.101.081.080.097.69271,302,0731,445,864
LEARNAFRCA1.301.30----1.300.000.0013158,187204,735
LINKASSURE0.530.530.540.520.530.000.00171,970,4501,035,769
LIVESTOCK2.222.222.232.172.190.031.35647,759,02916,988,963
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.352.352.342.272.340.010.43511,251,4602,865,316
MAYBAKER4.364.364.504.504.500.143.2116362,2251,617,651
MBENEFIT0.280.280.280.260.260.027.147252,444,80813,705,498
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0011,0002,000
MRS15.2015.20----15.200.000.0082,34233,025
MTNN175.60175.60----175.600.000.001451,206,342216,465,146
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.210.200.200.000.00122,278,845458,505
NAHCO3.413.483.553.483.550.144.11682,175,7247,652,967
NASCON14.6514.65----14.650.000.0023644,6339,294,255
NB53.0053.0052.5052.5052.500.500.94672,745,362143,890,034
NCR3.003.00----3.000.000.000----
NEIMETH1.941.941.811.811.810.136.7018501,823924,623
NEM2.002.00----2.000.000.0014153,219300,151
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.006990,235126,336,882
NGXGROUP20.0020.0020.2019.9520.000.000.001204,786,16695,314,321
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.001172,910592,740
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.951.95----1.950.000.0012244,577466,171
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.055.055.054.654.650.407.921445,574,09727,075,557
OKOMUOIL135.00135.00----135.000.000.005732,7834,347,813
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.0018602,012
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0069221,10819,582,451
PRESTIGE [BLS]0.470.470.470.430.470.000.005615,426269,096
PZ6.406.406.356.106.350.050.78541,376,4818,573,137
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.00873,760236,127
REGALINS0.370.370.400.380.400.038.119502,600199,040
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.50.50.530.50.530.036.00182,440,3491,254,547
RTBRISCOE0.20.2----0.20.000.000----
SCOA0.950.95----0.950.000.001162,32064,813
SEPLAT731.5731.5----731.50.000.004170,81951,847,436
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.454.45----4.450.000.0031,2255,463
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.240.220.240.029.09158,169,3501,827,494
STACO [MRF]0.480.48----0.480.000.000----
STANBIC393939.053939.050.050.13675,696,922222,226,884
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.511.461.50.010.67744,627,3926,843,411
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00252,00021,520
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.430.430.410.410.410.024.652151,93062,291
TOTAL240.8240.8----240.80.000.005438,5128,799,773
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0011054
TRANSCORP1.071.071.071.021.050.021.8719726,180,22827,434,857
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.007905869
UACN11.311.3----11.30.000.0048500,6045,298,093
UBA8.68.68.658.58.550.050.5827729,277,924250,854,013
UBN [BLS]5.055.055.255.155.250.203.96591,944,03210,011,886
UCAP9.29.29.1990.202.171297,285,66965,827,396
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.6----15.60.000.0036181,3562,705,545
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0062502,238
UNITYBNK0.560.560.580.580.580.023.5710619,665358,317
UNIVINSURE0.220.220.220.20.210.014.5583,805,701770,220
UPDC [BLS]1.81.81.771.621.630.179.44341,865,2433,121,190
UPDCREIT66----60.000.0045,91633,986
UPL2.172.382.382.342.340.177.8345680,9511,598,820
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0094,749,565997,415
VITAFOAM18.518.518.718.718.70.201.0871997,24018,499,732
WAPCO272728.827.1527.50.501.852999,949,343279,197,126
WAPIC0.480.50.520.480.510.036.25372,844,6981,405,207
WEMABANK0.810.880.880.820.850.044.949715,556,71513,471,107.19
ZENITHBANK25.2525.2525.32525.150.100.4035613,488,725339,792,420.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.