Price List of Traded Equities: Monday, 1st June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 4 83,200 29,169.50
ACADEMY0.30 --0.30 0.00 4 150,020 45,006.20
ACCESS7.10 7.20 7.10 7.20 0.10 162 3,065,975 21,964,385.05
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.00 --4.00 0.00 41 448,075 1,823,472.04
AFROMEDIA0.26 0.24 0.24 0.24 -0.02 5 422,723 101,453.52
AIICO1.05 1.06 1.03 1.06 0.01 50 2,132,584 2,237,488.90
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 23 126,622 1,816,873.50
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 11 71,345 511,102.80
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.00 --4.00 0.00 2 225 990.00
BUACEMENT [BLS]42.00 43.00 40.00 42.30 0.30 81 1,037,779 42,419,723.85
CADBURY8.65 9.25 8.85 8.90 0.25 85 2,132,468 18,940,933.45
CAP20.65 --20.65 0.00 23 42,891 889,894.90
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.58 2.52 2.50 2.50 -0.08 50 1,349,977 3,396,765.35
CHAMPION [BLS]0.91 0.99 0.96 0.99 0.08 22 649,820 627,676.91
CHAMS0.24 0.26 0.24 0.26 0.02 63 10,692,230 2,649,097.22
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 2 6,528 2,174.24
CILEASING5.35 --5.35 0.00 4 21,400 106,880.00
CONOIL21.00 --21.00 0.00 28 92,838 1,864,706.90
CORNERST0.55 0.60 0.57 0.60 0.05 17 1,067,178 633,936.26
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN6.30 --6.30 0.00 13 34,185 200,692.75
CUTIX1.87 --1.87 0.00 13 117,887 214,072.58
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM139.00 139.00 139.00 139.00 0.00 107 1,453,860 202,813,900.70
DANGSUGAR12.90 14.15 12.80 14.15 1.25 77 2,353,041 33,011,810.15
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 --2.67 0.00 27 299,402 789,030.76
ETI5.10 --5.10 0.00 55 392,706 2,099,570.10
ETRANZACT [BLS]2.61 --2.61 0.00 1 7,000 19,250.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.35 5.45 5.35 5.45 0.10 284 41,012,264 221,783,701.20
FCMB1.78 1.84 1.80 1.80 0.02 46 1,113,806 2,020,610.32
FIDELITYBK1.88 1.90 1.88 1.90 0.02 54 1,376,645 2,608,996.82
FIDSON3.40 3.14 3.07 3.07 -0.33 39 656,913 2,040,837.85
FLOURMILL21.00 21.00 20.00 20.00 -1.00 81 1,878,509 38,666,310.80
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH8.10 --8.10 0.00 157 2,139,924 16,337,771.70
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.00 24.60 24.50 24.55 0.55 534 36,172,522 887,459,658.60
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS20.00 --20.00 0.00 207 2,408,949 45,533,944.75
HONYFLOUR1.05 1.00 0.98 1.00 -0.05 26 1,181,305 1,175,230.65
IKEJAHOTEL1.15 --1.15 0.00 2 27,466 30,487.26
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.75 4.80 4.80 4.80 0.05 86 1,799,970 8,648,705.60
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.70 0.72 0.66 0.68 -0.02 38 1,497,295 1,026,158.94
JAPAULOIL0.20 0.22 0.20 0.22 0.02 56 25,435,030 5,542,060.07
JBERGER21.25 --21.25 0.00 63 479,819 9,773,221.15
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.27 0.25 0.25 0.00 26 9,138,368 2,330,589.38
LAWUNION1.01 --1.01 0.00 1 921 1,003.89
LEARNAFRCA1.13 --1.13 0.00 3 59,500 71,150.00
LINKASSURE0.41 --0.41 0.00 0 --
LIVESTOCK0.70 --0.70 0.00 8 48,428 32,238.20
MANSARD2.03 1.85 1.85 1.85 -0.18 28 800,848 1,568,948.14
MAYBAKER3.39 3.38 3.20 3.38 -0.01 57 1,120,719 3,665,675.86
MBENEFIT0.20 0.20 0.20 0.20 0.00 1 180,000 36,000.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 34 38,383 7,453,564.00
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 14 1,925 25,988.00
MTNN116.00 116.00 116.00 116.00 0.00 135 2,398,281 278,315,265.80
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.50 2.75 2.67 2.75 0.25 47 3,256,161 8,946,088.90
NASCON11.10 --11.10 0.00 35 85,080 990,831.85
NB43.30 44.00 44.00 44.00 0.70 71 3,153,446 138,673,853.75
NCR2.00 --2.00 0.00 11 5,135 9,243.00
NEIMETH1.13 1.24 1.13 1.22 0.09 47 2,284,932 2,802,440.32
NEM2.00 2.00 2.00 2.00 0.00 6 236,500 465,276.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 10 172 188,254.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.81 1.86 1.86 1.86 0.05 24 807,798 1,507,879.78
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.80 --2.80 0.00 59 561,195 1,547,796.99
OKOMUOIL64.00 --64.00 0.00 34 49,300 3,235,893.45
OMATEK [DWL]0.31 --0.31 0.00 1 10 2.80
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 10 24.50
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 --41.50 0.00 17 47,380 2,051,881.20
PRESTIGE [BLS]0.60 --0.60 0.00 0 --
PZ5.50 --5.50 0.00 33 198,147 1,055,239.15
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.85 3.87 3.87 3.87 0.02 29 437,756 1,736,057.73
REGALINS0.20 0.21 0.20 0.20 0.00 17 20,470,070 4,105,014.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 19 3,952 1,694,617.60
SFSREIT69.30 --69.30 0.00 2 3,000 187,200.00
SKYAVN1.81 1.89 1.89 1.89 0.08 2 7,000,000 13,230,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC35.80 32.50 32.50 32.50 -3.30 44 1,011,757 33,000,930.30
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.38 --1.38 0.00 19 193,612 261,134.95
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 20 4.20
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 45 118,266 13,139,072.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 2,000 8,000.00
TRANSCORP0.71 0.73 0.71 0.73 0.02 42 3,749,644 2,707,384.54
TRANSEXPR0.88 --0.88 0.00 2 9,787 9,004.04
TRIPPLEG0.58 --0.58 0.00 1 20 10.60
UAC-PROP0.80 --0.80 0.00 9 160,749 137,109.48
UACN9.00 --9.00 0.00 38 589,286 4,773,480.30
UBA6.65 6.90 6.65 6.75 0.10 226 16,423,585 111,889,349.35
UBN [BLS]6.70 --6.70 0.00 14 12,273 79,829.80
UCAP2.59 2.63 2.60 2.63 0.04 57 1,198,040 3,131,186.74
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 86 284,553 4,692,554.50
UNIONDAC0.29 0.30 0.30 0.30 0.01 5 240,990 72,287.10
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.52 --0.52 0.00 3 51,999 28,459.47
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 5 54,100 189,350.00
UPL1.14 --1.14 0.00 2 10,567 12,263.39
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.55 6.00 5.01 5.95 0.40 78 4,184,540 22,237,868.18
WAPCO11.55 11.65 11.60 11.65 0.10 106 1,876,361 21,835,507.70
WAPIC0.32 0.35 0.32 0.33 0.01 27 3,061,334 1,028,363.89
WEMABANK0.61 0.60 0.60 0.60 -0.01 36 672,051 411,289.44
ZENITHBANK16.90 17.30 16.90 17.05 0.15 513 21,580,581 369,895,459.35

Comment here

Price List of Traded Equities: Monday, 1st June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 4 83,200 29,169.50
ACADEMY0.30 --0.30 0.00 4 150,020 45,006.20
ACCESS7.10 7.20 7.10 7.20 0.10 162 3,065,975 21,964,385.05
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.00 --4.00 0.00 41 448,075 1,823,472.04
AFROMEDIA0.26 0.24 0.24 0.24 -0.02 5 422,723 101,453.52
AIICO1.05 1.06 1.03 1.06 0.01 50 2,132,584 2,237,488.90
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 23 126,622 1,816,873.50
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 11 71,345 511,102.80
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.00 --4.00 0.00 2 225 990.00
BUACEMENT [BLS]42.00 43.00 40.00 42.30 0.30 81 1,037,779 42,419,723.85
CADBURY8.65 9.25 8.85 8.90 0.25 85 2,132,468 18,940,933.45
CAP20.65 --20.65 0.00 23 42,891 889,894.90
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.58 2.52 2.50 2.50 -0.08 50 1,349,977 3,396,765.35
CHAMPION [BLS]0.91 0.99 0.96 0.99 0.08 22 649,820 627,676.91
CHAMS0.24 0.26 0.24 0.26 0.02 63 10,692,230 2,649,097.22
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 2 6,528 2,174.24
CILEASING5.35 --5.35 0.00 4 21,400 106,880.00
CONOIL21.00 --21.00 0.00 28 92,838 1,864,706.90
CORNERST0.55 0.60 0.57 0.60 0.05 17 1,067,178 633,936.26
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN6.30 --6.30 0.00 13 34,185 200,692.75
CUTIX1.87 --1.87 0.00 13 117,887 214,072.58
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM139.00 139.00 139.00 139.00 0.00 107 1,453,860 202,813,900.70
DANGSUGAR12.90 14.15 12.80 14.15 1.25 77 2,353,041 33,011,810.15
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 --2.67 0.00 27 299,402 789,030.76
ETI5.10 --5.10 0.00 55 392,706 2,099,570.10
ETRANZACT [BLS]2.61 --2.61 0.00 1 7,000 19,250.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.35 5.45 5.35 5.45 0.10 284 41,012,264 221,783,701.20
FCMB1.78 1.84 1.80 1.80 0.02 46 1,113,806 2,020,610.32
FIDELITYBK1.88 1.90 1.88 1.90 0.02 54 1,376,645 2,608,996.82
FIDSON3.40 3.14 3.07 3.07 -0.33 39 656,913 2,040,837.85
FLOURMILL21.00 21.00 20.00 20.00 -1.00 81 1,878,509 38,666,310.80
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH8.10 --8.10 0.00 157 2,139,924 16,337,771.70
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.00 24.60 24.50 24.55 0.55 534 36,172,522 887,459,658.60
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS20.00 --20.00 0.00 207 2,408,949 45,533,944.75
HONYFLOUR1.05 1.00 0.98 1.00 -0.05 26 1,181,305 1,175,230.65
IKEJAHOTEL1.15 --1.15 0.00 2 27,466 30,487.26
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.75 4.80 4.80 4.80 0.05 86 1,799,970 8,648,705.60
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.70 0.72 0.66 0.68 -0.02 38 1,497,295 1,026,158.94
JAPAULOIL0.20 0.22 0.20 0.22 0.02 56 25,435,030 5,542,060.07
JBERGER21.25 --21.25 0.00 63 479,819 9,773,221.15
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.27 0.25 0.25 0.00 26 9,138,368 2,330,589.38
LAWUNION1.01 --1.01 0.00 1 921 1,003.89
LEARNAFRCA1.13 --1.13 0.00 3 59,500 71,150.00
LINKASSURE0.41 --0.41 0.00 0 --
LIVESTOCK0.70 --0.70 0.00 8 48,428 32,238.20
MANSARD2.03 1.85 1.85 1.85 -0.18 28 800,848 1,568,948.14
MAYBAKER3.39 3.38 3.20 3.38 -0.01 57 1,120,719 3,665,675.86
MBENEFIT0.20 0.20 0.20 0.20 0.00 1 180,000 36,000.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 34 38,383 7,453,564.00
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 14 1,925 25,988.00
MTNN116.00 116.00 116.00 116.00 0.00 135 2,398,281 278,315,265.80
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.50 2.75 2.67 2.75 0.25 47 3,256,161 8,946,088.90
NASCON11.10 --11.10 0.00 35 85,080 990,831.85
NB43.30 44.00 44.00 44.00 0.70 71 3,153,446 138,673,853.75
NCR2.00 --2.00 0.00 11 5,135 9,243.00
NEIMETH1.13 1.24 1.13 1.22 0.09 47 2,284,932 2,802,440.32
NEM2.00 2.00 2.00 2.00 0.00 6 236,500 465,276.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 10 172 188,254.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.81 1.86 1.86 1.86 0.05 24 807,798 1,507,879.78
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.80 --2.80 0.00 59 561,195 1,547,796.99
OKOMUOIL64.00 --64.00 0.00 34 49,300 3,235,893.45
OMATEK [DWL]0.31 --0.31 0.00 1 10 2.80
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 10 24.50
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 --41.50 0.00 17 47,380 2,051,881.20
PRESTIGE [BLS]0.60 --0.60 0.00 0 --
PZ5.50 --5.50 0.00 33 198,147 1,055,239.15
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.85 3.87 3.87 3.87 0.02 29 437,756 1,736,057.73
REGALINS0.20 0.21 0.20 0.20 0.00 17 20,470,070 4,105,014.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 19 3,952 1,694,617.60
SFSREIT69.30 --69.30 0.00 2 3,000 187,200.00
SKYAVN1.81 1.89 1.89 1.89 0.08 2 7,000,000 13,230,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC35.80 32.50 32.50 32.50 -3.30 44 1,011,757 33,000,930.30
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.38 --1.38 0.00 19 193,612 261,134.95
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 20 4.20
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 45 118,266 13,139,072.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 2,000 8,000.00
TRANSCORP0.71 0.73 0.71 0.73 0.02 42 3,749,644 2,707,384.54
TRANSEXPR0.88 --0.88 0.00 2 9,787 9,004.04
TRIPPLEG0.58 --0.58 0.00 1 20 10.60
UAC-PROP0.80 --0.80 0.00 9 160,749 137,109.48
UACN9.00 --9.00 0.00 38 589,286 4,773,480.30
UBA6.65 6.90 6.65 6.75 0.10 226 16,423,585 111,889,349.35
UBN [BLS]6.70 --6.70 0.00 14 12,273 79,829.80
UCAP2.59 2.63 2.60 2.63 0.04 57 1,198,040 3,131,186.74
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 86 284,553 4,692,554.50
UNIONDAC0.29 0.30 0.30 0.30 0.01 5 240,990 72,287.10
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.52 --0.52 0.00 3 51,999 28,459.47
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 5 54,100 189,350.00
UPL1.14 --1.14 0.00 2 10,567 12,263.39
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.55 6.00 5.01 5.95 0.40 78 4,184,540 22,237,868.18
WAPCO11.55 11.65 11.60 11.65 0.10 106 1,876,361 21,835,507.70
WAPIC0.32 0.35 0.32 0.33 0.01 27 3,061,334 1,028,363.89
WEMABANK0.61 0.60 0.60 0.60 -0.01 36 672,051 411,289.44
ZENITHBANK16.90 17.30 16.90 17.05 0.15 513 21,580,581 369,895,459.35

Comment here