Price List of Traded Equities: Monday, 1st June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 1st June, 2020

June 1, 20200909

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 4 83,200 29,169.50
ACADEMY0.30 --0.30 0.00 4 150,020 45,006.20
ACCESS7.10 7.20 7.10 7.20 0.10 162 3,065,975 21,964,385.05
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.00 --4.00 0.00 41 448,075 1,823,472.04
AFROMEDIA0.26 0.24 0.24 0.24 -0.02 5 422,723 101,453.52
AIICO1.05 1.06 1.03 1.06 0.01 50 2,132,584 2,237,488.90
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 23 126,622 1,816,873.50
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 11 71,345 511,102.80
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.00 --4.00 0.00 2 225 990.00
BUACEMENT [BLS]42.00 43.00 40.00 42.30 0.30 81 1,037,779 42,419,723.85
CADBURY8.65 9.25 8.85 8.90 0.25 85 2,132,468 18,940,933.45
CAP20.65 --20.65 0.00 23 42,891 889,894.90
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.58 2.52 2.50 2.50 -0.08 50 1,349,977 3,396,765.35
CHAMPION [BLS]0.91 0.99 0.96 0.99 0.08 22 649,820 627,676.91
CHAMS0.24 0.26 0.24 0.26 0.02 63 10,692,230 2,649,097.22
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 2 6,528 2,174.24
CILEASING5.35 --5.35 0.00 4 21,400 106,880.00
CONOIL21.00 --21.00 0.00 28 92,838 1,864,706.90
CORNERST0.55 0.60 0.57 0.60 0.05 17 1,067,178 633,936.26
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN6.30 --6.30 0.00 13 34,185 200,692.75
CUTIX1.87 --1.87 0.00 13 117,887 214,072.58
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM139.00 139.00 139.00 139.00 0.00 107 1,453,860 202,813,900.70
DANGSUGAR12.90 14.15 12.80 14.15 1.25 77 2,353,041 33,011,810.15
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 --2.67 0.00 27 299,402 789,030.76
ETI5.10 --5.10 0.00 55 392,706 2,099,570.10
ETRANZACT [BLS]2.61 --2.61 0.00 1 7,000 19,250.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.35 5.45 5.35 5.45 0.10 284 41,012,264 221,783,701.20
FCMB1.78 1.84 1.80 1.80 0.02 46 1,113,806 2,020,610.32
FIDELITYBK1.88 1.90 1.88 1.90 0.02 54 1,376,645 2,608,996.82
FIDSON3.40 3.14 3.07 3.07 -0.33 39 656,913 2,040,837.85
FLOURMILL21.00 21.00 20.00 20.00 -1.00 81 1,878,509 38,666,310.80
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH8.10 --8.10 0.00 157 2,139,924 16,337,771.70
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.00 24.60 24.50 24.55 0.55 534 36,172,522 887,459,658.60
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS20.00 --20.00 0.00 207 2,408,949 45,533,944.75
HONYFLOUR1.05 1.00 0.98 1.00 -0.05 26 1,181,305 1,175,230.65
IKEJAHOTEL1.15 --1.15 0.00 2 27,466 30,487.26
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.75 4.80 4.80 4.80 0.05 86 1,799,970 8,648,705.60
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.70 0.72 0.66 0.68 -0.02 38 1,497,295 1,026,158.94
JAPAULOIL0.20 0.22 0.20 0.22 0.02 56 25,435,030 5,542,060.07
JBERGER21.25 --21.25 0.00 63 479,819 9,773,221.15
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.27 0.25 0.25 0.00 26 9,138,368 2,330,589.38
LAWUNION1.01 --1.01 0.00 1 921 1,003.89
LEARNAFRCA1.13 --1.13 0.00 3 59,500 71,150.00
LINKASSURE0.41 --0.41 0.00 0 --
LIVESTOCK0.70 --0.70 0.00 8 48,428 32,238.20
MANSARD2.03 1.85 1.85 1.85 -0.18 28 800,848 1,568,948.14
MAYBAKER3.39 3.38 3.20 3.38 -0.01 57 1,120,719 3,665,675.86
MBENEFIT0.20 0.20 0.20 0.20 0.00 1 180,000 36,000.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 34 38,383 7,453,564.00
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 14 1,925 25,988.00
MTNN116.00 116.00 116.00 116.00 0.00 135 2,398,281 278,315,265.80
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.50 2.75 2.67 2.75 0.25 47 3,256,161 8,946,088.90
NASCON11.10 --11.10 0.00 35 85,080 990,831.85
NB43.30 44.00 44.00 44.00 0.70 71 3,153,446 138,673,853.75
NCR2.00 --2.00 0.00 11 5,135 9,243.00
NEIMETH1.13 1.24 1.13 1.22 0.09 47 2,284,932 2,802,440.32
NEM2.00 2.00 2.00 2.00 0.00 6 236,500 465,276.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 10 172 188,254.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.81 1.86 1.86 1.86 0.05 24 807,798 1,507,879.78
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.80 --2.80 0.00 59 561,195 1,547,796.99
OKOMUOIL64.00 --64.00 0.00 34 49,300 3,235,893.45
OMATEK [DWL]0.31 --0.31 0.00 1 10 2.80
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 10 24.50
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 --41.50 0.00 17 47,380 2,051,881.20
PRESTIGE [BLS]0.60 --0.60 0.00 0 --
PZ5.50 --5.50 0.00 33 198,147 1,055,239.15
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.85 3.87 3.87 3.87 0.02 29 437,756 1,736,057.73
REGALINS0.20 0.21 0.20 0.20 0.00 17 20,470,070 4,105,014.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 19 3,952 1,694,617.60
SFSREIT69.30 --69.30 0.00 2 3,000 187,200.00
SKYAVN1.81 1.89 1.89 1.89 0.08 2 7,000,000 13,230,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC35.80 32.50 32.50 32.50 -3.30 44 1,011,757 33,000,930.30
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.38 --1.38 0.00 19 193,612 261,134.95
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 20 4.20
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 45 118,266 13,139,072.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 2,000 8,000.00
TRANSCORP0.71 0.73 0.71 0.73 0.02 42 3,749,644 2,707,384.54
TRANSEXPR0.88 --0.88 0.00 2 9,787 9,004.04
TRIPPLEG0.58 --0.58 0.00 1 20 10.60
UAC-PROP0.80 --0.80 0.00 9 160,749 137,109.48
UACN9.00 --9.00 0.00 38 589,286 4,773,480.30
UBA6.65 6.90 6.65 6.75 0.10 226 16,423,585 111,889,349.35
UBN [BLS]6.70 --6.70 0.00 14 12,273 79,829.80
UCAP2.59 2.63 2.60 2.63 0.04 57 1,198,040 3,131,186.74
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 86 284,553 4,692,554.50
UNIONDAC0.29 0.30 0.30 0.30 0.01 5 240,990 72,287.10
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.52 --0.52 0.00 3 51,999 28,459.47
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 5 54,100 189,350.00
UPL1.14 --1.14 0.00 2 10,567 12,263.39
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.55 6.00 5.01 5.95 0.40 78 4,184,540 22,237,868.18
WAPCO11.55 11.65 11.60 11.65 0.10 106 1,876,361 21,835,507.70
WAPIC0.32 0.35 0.32 0.33 0.01 27 3,061,334 1,028,363.89
WEMABANK0.61 0.60 0.60 0.60 -0.01 36 672,051 411,289.44
ZENITHBANK16.90 17.30 16.90 17.05 0.15 513 21,580,581 369,895,459.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.