Price List of Traded Equities: Monday 1st July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.90	0.90	0.90	0.90	0.00	6	2,400	2,146.00
ABCTRANS	0.30	0.30	0.30	0.30	0.00	9	127,466	37,968.78
ACADEMY	0.27	0.29	0.29	0.29	0.02	3	481,507	139,637.03
ACCESS	6.50	6.65	6.45	6.65	0.15	197	7,636,609	50,335,892.25
AFRINSURE	0.20	0.20	0.20	0.20	0.00	1	1,000	200.00
AFRIPRUD	3.48	3.49	3.49	3.49	0.01	53	404,206	1,414,451.04
AGLEVENT	0.30	0.30	0.30	0.30	0.00	3	19,748	5,404.46
AIICO	0.66	0.66	0.66	0.66	0.00	15	212,386	142,370.50
ALEX	8.10	8.10	8.10	8.10	0.00	2	50	365.00
BERGER	7.00	7.00	7.00	7.00	0.00	15	1,076,272	7,533,743.00
BETAGLAS	66.35	66.35	66.35	66.35	0.00	5	704	42,088.40
BOCGAS	4.13	4.13	4.13	4.13	0.00	2	500	2,026.00
CADBURY	10.50	10.50	10.50	10.50	0.00	31	451,118	4,723,976.20
CAP	27.50	27.50	27.50	27.50	0.00	17	26,494	738,329.65
CAPHOTEL	3.05	3.05	3.05	3.05	0.00	1	630	1,732.50
CAVERTON	2.57	2.57	2.57	2.57	0.00	6	8,825	21,892.40
CCNN	13.20	13.35	13.20	13.35	0.15	28	281,509	3,734,121.50
CHAMPION	1.69	1.69	1.69	1.69	0.00	29	1,150,300	1,759,959.00
CHAMS	0.29	0.31	0.31	0.31	0.02	11	853,718	263,990.40
CHELLARAM	3.08	3.08	3.08	3.08	0.00	1	5,454	15,162.12
CHIPLC	0.26	0.28	0.28	0.28	0.02	11	632,500	174,925.00
CILEASING	5.60	5.60	5.60	5.60	0.00	2	430	2,446.50
CONOIL	21.65	21.65	21.65	21.65	0.00	37	217,839	4,494,933.50
CORNERST	0.20	0.22	0.21	0.22	0.02	9	445,000	94,000.00
COURTVILLE	0.23	0.23	0.23	0.23	0.00	9	1,482,247	340,916.81
CUSTODIAN	6.05	6.05	6.05	6.05	0.00	13	135,731	753,911.20
CUTIX	1.40	1.40	1.40	1.40	0.00	19	1,225,834	1,720,945.64
CWG	2.54	2.54	2.54	2.54	0.00	3	327	830.58
DANGCEM	184.00	181.00	181.00	181.00	-3.00	74	239,695	43,405,645.40
DANGFLOUR	17.50	17.35	17.35	17.35	-0.15	32	310,236	5,376,705.05
DANGSUGAR	11.35	11.35	11.35	11.35	0.00	51	247,530	2,838,106.90
ELLAHLAKES	4.26	4.26	4.26	4.26	0.00	1	10	42.50
ETERNA	3.95	3.95	3.95	3.95	0.00	9	77,529	302,343.75
ETI	11.00	10.20	10.00	10.00	-1.00	36	2,895,150	29,051,216.80
ETRANZACT	2.38	2.38	2.38	2.38	0.00	1	150	357.00
FBNH	6.55	6.60	6.50	6.60	0.05	179	12,359,301	81,363,310.85
FCMB	1.63	1.69	1.55	1.60	-0.03	53	2,841,215	4,601,586.49
FIDELITYBK	1.70	1.79	1.67	1.79	0.09	61	4,039,173	6,850,822.50
FLOURMILL	14.00	14.00	14.00	14.00	0.00	43	1,242,481	17,394,128.30
FO	26.80	27.20	25.50	27.00	0.20	62	896,504	23,583,680.35
GLAXOSMITH	10.20	10.20	10.20	10.20	0.00	9	92,037	913,511.30
GOLDINSURE	0.20	0.20	0.20	0.20	0.00	1	20	4.00
GUARANTY	32.90	31.25	30.60	30.60	-2.30	224	7,502,316	232,576,754.90
GUINNESS	47.65	47.80	47.80	47.80	0.15	23	1,773,859	84,813,940.50
HONYFLOUR	1.01	1.01	1.00	1.00	-0.01	57	2,621,760	2,628,481.94
IKEJAHOTEL	1.43	1.43	1.43	1.43	0.00	93	20,601	32,343.57
INTBREW	18.30	18.30	18.30	18.30	0.00	4	65,400	1,195,280.00
INTERLINK	3.20	3.20	3.20	3.20	0.00	1	100	321.00
JAIZBANK	0.47	0.47	0.44	0.47	0.00	6	1,011,200	453,264.00
JAPAULOIL	0.24	0.24	0.23	0.23	-0.01	28	2,416,561	559,834.03
JBERGER	21.90	21.90	21.90	21.90	0.00	11	4,370	88,164.40
LASACO	0.29	0.29	0.29	0.29	0.00	3	100,950	29,275.50
LAWUNION	0.52	0.54	0.54	0.54	0.02	6	107,300	57,868.96
LEARNAFRCA	1.34	1.35	1.34	1.34	0.00	22	785,387	1,057,585.75
LINKASSURE	0.71	0.71	0.71	0.71	0.00	2	51,500	33,050.00
LIVESTOCK	0.53	0.53	0.53	0.53	0.00	10	496,414	264,619.22
MANSARD	2.00	2.00	2.00	2.00	0.00	5	245,200	496,900.00
MAYBAKER	2.39	2.39	2.39	2.39	0.00	6	31,989	75,824.15
MBENEFIT	0.23	0.24	0.24	0.24	0.01	8	423,010	102,992.75
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	100	178.00
MEYER	0.59	0.59	0.59	0.59	0.00	1	100	59.00
MOBIL	170.00	175.00	175.00	175.00	5.00	22	407,414	71,260,545.10
MTNN	129.05	129.50	129.50	129.50	0.45	86	589,560	76,207,041.85
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	1	20	4.00
NAHCO	3.19	3.20	3.20	3.20	0.01	15	278,702	890,947.65
NASCON	15.00	14.60	14.60	14.60	-0.40	23	157,672	2,290,730.20
NB	63.00	60.00	60.00	60.00	-3.00	94	959,768	57,527,723.80
NCR	6.00	6.00	6.00	6.00	0.00	1	10	60.00
NEM	2.27	2.27	2.27	2.27	0.00	3	10,200	22,460.00
NESTLE	1,390.00	1,390.00	1,390.00	1,390.00	0.00	61	25,074	33,619,578.20
NIGERINS	0.20	0.20	0.20	0.20	0.00	1	100,000	20,000.00
NNFM	4.30	4.30	4.30	4.30	0.00	3	33,200	129,480.00
NSE30	1,255.68	1,255.68	1,232.14	1,232.41	-23.27	0	79,116,655	996,580,264.80
NSE50	1,483.01	1,483.24	1,451.86	1,451.86	-31.15	0	75,934,629	935,605,250.70
NSEAFRBVI	930.93	930.93	911.90	913.04	-17.89	0	28,945,612	486,297,243.50
NSEAFRHDYI	1,262.15	1,262.15	1,240.91	1,241.89	-20.26	0	40,524,101	519,886,228.90
NSEASI	29,966.87	29,966.88	29,593.82	29,614.61	-352.26	0	107,433,144	1,138,025,227.00
NSEBNK	366.87	366.87	355.42	355.67	-11.20	0	38,647,647	524,236,456.20
NSECG	1,101.53	1,101.53	1,078.50	1,079.09	-22.44	0	59,193,277	876,918,208.80
NSECNSMRGDS	622.33	622.40	611.54	611.54	-10.79	0	9,158,706	217,688,316.10
NSEINDUSTR	1,087.80	1,094.45	1,083.09	1,085.96	-1.84	0	3,993,397	71,162,862.74
NSEINS	123.75	124.26	123.75	124.26	0.51	0	2,322,875	1,182,847.79
NSELOTUSISLM	1,965.27	1,965.27	1,946.15	1,952.96	-12.31	0	3,559,179	171,334,398.40
NSEMAINBOARD	1,251.12	1,251.37	1,224.11	1,224.35	-26.77	0	71,710,146	667,762,639.80
NSEMERIGRW	1,512.47	1,512.47	1,471.76	1,471.76	-40.71	0	31,277,041	412,387,845.40
NSEMERIVAL	1,132.65	1,147.08	1,125.43	1,147.08	14.43	0	27,714,876	136,980,701.00
NSEOILGAS	253.23	254.43	252.25	254.43	1.20	0	1,643,980	107,286,889.70
NSEPENSION	1,058.27	1,058.27	1,049.06	1,049.43	-8.84	0	85,708,033	1,001,683,760.00
NSEPREMIUM	2,396.22	2,399.91	2,380.11	2,385.27	-10.95	0	35,722,998	470,262,587.00
NPFMCRFBK	1.05	1.14	1.10	1.14	0.09	13	895,055	995,873.70
OANDO	4.00	4.00	4.00	4.00	0.00	29	88,987	336,527.05
OKOMUOIL	64.00	64.00	64.00	64.00	0.00	4	220	12,908.50
PORTPAINT	2.47	2.47	2.47	2.47	0.00	2	3,000	7,950.00
PRESCO	52.00	52.00	52.00	52.00	0.00	3	6,730	355,403.30
PRESTIGE	0.50	0.50	0.50	0.50	0.00	8	8,467	4,309.10
PZ	7.10	6.75	6.75	6.75	-0.35	35	181,313	1,249,327.65
REDSTAREX	5.50	4.95	4.95	4.95	-0.55	15	1,015,450	5,045,015.00
REGALINS	0.20	0.20	0.20	0.20	0.00	2	207,548	41,509.60
RESORTSAL	0.20	0.20	0.20	0.20	0.00	2	1,050	210.00
SEPLAT	530.00	530.00	530.00	530.00	0.00	9	7,665	3,847,655.20
SKYAVN	4.65	4.65	4.65	4.65	0.00	1	200	930.00
SOVRENINS	0.23	0.23	0.23	0.23	0.00	13	185,638	41,412.36
STANBIC	40.25	40.25	40.25	40.25	0.00	20	56,308	2,261,535.10
STERLNBANK	2.20	2.33	2.30	2.33	0.13	11	1,145,167	2,650,053.22
STUDPRESS	1.99	1.99	1.99	1.99	0.00	3	240	523.20
TANTALIZER	0.20	0.20	0.20	0.20	0.00	2	120	24.00
TOTAL	150.00	150.00	150.00	150.00	0.00	32	25,571	3,763,548.50
TOURIST	3.50	3.50	3.50	3.50	0.00	7	310	1,184.20
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	1	345	1,845.75
TRANSCORP	1.13	1.12	1.02	1.02	-0.11	92	21,859,316	22,457,500.74
TRANSEXPR	0.73	0.73	0.73	0.73	0.00	3	1,100	781.00
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	3	3,000	1,890.00
UACN	6.65	6.60	6.55	6.55	-0.10	56	1,349,431	8,766,008.15
UAC-PROP	1.50	1.55	1.55	1.55	0.05	10	659,150	1,006,699.67
UBA	6.20	6.30	6.20	6.25	0.05	153	5,205,066	32,549,633.40
UBN	6.85	6.85	6.85	6.85	0.00	18	119,062	833,494.00
UCAP	2.35	2.35	2.31	2.31	-0.04	60	1,158,694	2,682,180.53
UNILEVER	33.00	30.70	30.70	30.70	-2.30	25	152,471	4,848,002.85
UNIONDAC	0.24	0.24	0.24	0.24	0.00	1	148,000	35,520.00
UNITYBNK	0.65	0.65	0.65	0.65	0.00	8	7,149	4,784.44
UPL	1.85	1.85	1.85	1.85	0.00	11	299,255	558,809.50
VERITASKAP	0.20	0.20	0.20	0.20	0.00	1	1,000	210.00
VITAFOAM	3.84	3.84	3.84	3.84	0.00	3	34,054	131,002.36
WAPCO	12.00	12.40	12.25	12.30	0.30	70	1,139,789	13,979,980.15
WAPIC	0.43	0.43	0.43	0.43	0.00	13	37,176	15,564.02
WEMABANK	0.66	0.66	0.66	0.66	0.00	21	548,591	361,897.25
ZENITHBANK	19.80	19.80	19.55	19.60	-0.20	335	8,545,313	168,573,427.90