Price List of Traded Equities: Monday 1st July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0062,4002,146.00
ABCTRANS0.300.300.300.300.009127,46637,968.78
ACADEMY0.270.290.290.290.023481,507139,637.03
ACCESS6.506.656.456.650.151977,636,60950,335,892.25
AFRINSURE0.200.200.200.200.0011,000200.00
AFRIPRUD3.483.493.493.490.0153404,2061,414,451.04
AGLEVENT0.300.300.300.300.00319,7485,404.46
AIICO0.660.660.660.660.0015212,386142,370.50
ALEX8.108.108.108.100.00250365.00
BERGER7.007.007.007.000.00151,076,2727,533,743.00
BETAGLAS66.3566.3566.3566.350.00570442,088.40
BOCGAS4.134.134.134.130.0025002,026.00
CADBURY10.5010.5010.5010.500.0031451,1184,723,976.20
CAP27.5027.5027.5027.500.001726,494738,329.65
CAPHOTEL3.053.053.053.050.0016301,732.50
CAVERTON2.572.572.572.570.0068,82521,892.40
CCNN13.2013.3513.2013.350.1528281,5093,734,121.50
CHAMPION1.691.691.691.690.00291,150,3001,759,959.00
CHAMS0.290.310.310.310.0211853,718263,990.40
CHELLARAM3.083.083.083.080.0015,45415,162.12
CHIPLC0.260.280.280.280.0211632,500174,925.00
CILEASING5.605.605.605.600.0024302,446.50
CONOIL21.6521.6521.6521.650.0037217,8394,494,933.50
CORNERST0.200.220.210.220.029445,00094,000.00
COURTVILLE0.230.230.230.230.0091,482,247340,916.81
CUSTODIAN6.056.056.056.050.0013135,731753,911.20
CUTIX1.401.401.401.400.00191,225,8341,720,945.64
CWG2.542.542.542.540.003327830.58
DANGCEM184.00181.00181.00181.00-3.0074239,69543,405,645.40
DANGFLOUR17.5017.3517.3517.35-0.1532310,2365,376,705.05
DANGSUGAR11.3511.3511.3511.350.0051247,5302,838,106.90
ELLAHLAKES4.264.264.264.260.0011042.50
ETERNA3.953.953.953.950.00977,529302,343.75
ETI11.0010.2010.0010.00-1.00362,895,15029,051,216.80
ETRANZACT2.382.382.382.380.001150357.00
FBNH6.556.606.506.600.0517912,359,30181,363,310.85
FCMB1.631.691.551.60-0.03532,841,2154,601,586.49
FIDELITYBK1.701.791.671.790.09614,039,1736,850,822.50
FLOURMILL14.0014.0014.0014.000.00431,242,48117,394,128.30
FO26.8027.2025.5027.000.2062896,50423,583,680.35
GLAXOSMITH10.2010.2010.2010.200.00992,037913,511.30
GOLDINSURE0.200.200.200.200.001204.00
GUARANTY32.9031.2530.6030.60-2.302247,502,316232,576,754.90
GUINNESS47.6547.8047.8047.800.15231,773,85984,813,940.50
HONYFLOUR1.011.011.001.00-0.01572,621,7602,628,481.94
IKEJAHOTEL1.431.431.431.430.009320,60132,343.57
INTBREW18.3018.3018.3018.300.00465,4001,195,280.00
INTERLINK3.203.203.203.200.001100321.00
JAIZBANK0.470.470.440.470.0061,011,200453,264.00
JAPAULOIL0.240.240.230.23-0.01282,416,561559,834.03
JBERGER21.9021.9021.9021.900.00114,37088,164.40
LASACO0.290.290.290.290.003100,95029,275.50
LAWUNION0.520.540.540.540.026107,30057,868.96
LEARNAFRCA1.341.351.341.340.0022785,3871,057,585.75
LINKASSURE0.710.710.710.710.00251,50033,050.00
LIVESTOCK0.530.530.530.530.0010496,414264,619.22
MANSARD2.002.002.002.000.005245,200496,900.00
MAYBAKER2.392.392.392.390.00631,98975,824.15
MBENEFIT0.230.240.240.240.018423,010102,992.75
MEDVIEWAIR1.801.801.801.800.001100178.00
MEYER0.590.590.590.590.00110059.00
MOBIL170.00175.00175.00175.005.0022407,41471,260,545.10
MTNN129.05129.50129.50129.500.4586589,56076,207,041.85
MULTIVERSE0.200.200.200.200.001204.00
NAHCO3.193.203.203.200.0115278,702890,947.65
NASCON15.0014.6014.6014.60-0.4023157,6722,290,730.20
NB63.0060.0060.0060.00-3.0094959,76857,527,723.80
NCR6.006.006.006.000.0011060.00
NEM2.272.272.272.270.00310,20022,460.00
NESTLE1,390.001,390.001,390.001,390.000.006125,07433,619,578.20
NIGERINS0.200.200.200.200.001100,00020,000.00
NNFM4.304.304.304.300.00333,200129,480.00
NSE301,255.681,255.681,232.141,232.41-23.27079,116,655996,580,264.80
NSE501,483.011,483.241,451.861,451.86-31.15075,934,629935,605,250.70
NSEAFRBVI930.93930.93911.90913.04-17.89028,945,612486,297,243.50
NSEAFRHDYI1,262.151,262.151,240.911,241.89-20.26040,524,101519,886,228.90
NSEASI29,966.8729,966.8829,593.8229,614.61-352.260107,433,1441,138,025,227.00
NSEBNK366.87366.87355.42355.67-11.20038,647,647524,236,456.20
NSECG1,101.531,101.531,078.501,079.09-22.44059,193,277876,918,208.80
NSECNSMRGDS622.33622.40611.54611.54-10.7909,158,706217,688,316.10
NSEINDUSTR1,087.801,094.451,083.091,085.96-1.8403,993,39771,162,862.74
NSEINS123.75124.26123.75124.260.5102,322,8751,182,847.79
NSELOTUSISLM1,965.271,965.271,946.151,952.96-12.3103,559,179171,334,398.40
NSEMAINBOARD1,251.121,251.371,224.111,224.35-26.77071,710,146667,762,639.80
NSEMERIGRW1,512.471,512.471,471.761,471.76-40.71031,277,041412,387,845.40
NSEMERIVAL1,132.651,147.081,125.431,147.0814.43027,714,876136,980,701.00
NSEOILGAS253.23254.43252.25254.431.2001,643,980107,286,889.70
NSEPENSION1,058.271,058.271,049.061,049.43-8.84085,708,0331,001,683,760.00
NSEPREMIUM2,396.222,399.912,380.112,385.27-10.95035,722,998470,262,587.00
NPFMCRFBK1.051.141.101.140.0913895,055995,873.70
OANDO4.004.004.004.000.002988,987336,527.05
OKOMUOIL64.0064.0064.0064.000.00422012,908.50
PORTPAINT2.472.472.472.470.0023,0007,950.00
PRESCO52.0052.0052.0052.000.0036,730355,403.30
PRESTIGE0.500.500.500.500.0088,4674,309.10
PZ7.106.756.756.75-0.3535181,3131,249,327.65
REDSTAREX5.504.954.954.95-0.55151,015,4505,045,015.00
REGALINS0.200.200.200.200.002207,54841,509.60
RESORTSAL0.200.200.200.200.0021,050210.00
SEPLAT530.00530.00530.00530.000.0097,6653,847,655.20
SKYAVN4.654.654.654.650.001200930.00
SOVRENINS0.230.230.230.230.0013185,63841,412.36
STANBIC40.2540.2540.2540.250.002056,3082,261,535.10
STERLNBANK2.202.332.302.330.13111,145,1672,650,053.22
STUDPRESS1.991.991.991.990.003240523.20
TANTALIZER0.200.200.200.200.00212024.00
TOTAL150.00150.00150.00150.000.003225,5713,763,548.50
TOURIST3.503.503.503.500.0073101,184.20
TRANSCOHOT5.405.405.405.400.0013451,845.75
TRANSCORP1.131.121.021.02-0.119221,859,31622,457,500.74
TRANSEXPR0.730.730.730.730.0031,100781.00
TRIPPLEG0.700.700.700.700.0033,0001,890.00
UACN6.656.606.556.55-0.10561,349,4318,766,008.15
UAC-PROP1.501.551.551.550.0510659,1501,006,699.67
UBA6.206.306.206.250.051535,205,06632,549,633.40
UBN6.856.856.856.850.0018119,062833,494.00
UCAP2.352.352.312.31-0.04601,158,6942,682,180.53
UNILEVER33.0030.7030.7030.70-2.3025152,4714,848,002.85
UNIONDAC0.240.240.240.240.001148,00035,520.00
UNITYBNK0.650.650.650.650.0087,1494,784.44
UPL1.851.851.851.850.0011299,255558,809.50
VERITASKAP0.200.200.200.200.0011,000210.00
VITAFOAM3.843.843.843.840.00334,054131,002.36
WAPCO12.0012.4012.2512.300.30701,139,78913,979,980.15
WAPIC0.430.430.430.430.001337,17615,564.02
WEMABANK0.660.660.660.660.0021548,591361,897.25
ZENITHBANK19.8019.8019.5519.60-0.203358,545,313168,573,427.90

Comment here

Price List of Traded Equities: Monday 1st July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0062,4002,146.00
ABCTRANS0.300.300.300.300.009127,46637,968.78
ACADEMY0.270.290.290.290.023481,507139,637.03
ACCESS6.506.656.456.650.151977,636,60950,335,892.25
AFRINSURE0.200.200.200.200.0011,000200.00
AFRIPRUD3.483.493.493.490.0153404,2061,414,451.04
AGLEVENT0.300.300.300.300.00319,7485,404.46
AIICO0.660.660.660.660.0015212,386142,370.50
ALEX8.108.108.108.100.00250365.00
BERGER7.007.007.007.000.00151,076,2727,533,743.00
BETAGLAS66.3566.3566.3566.350.00570442,088.40
BOCGAS4.134.134.134.130.0025002,026.00
CADBURY10.5010.5010.5010.500.0031451,1184,723,976.20
CAP27.5027.5027.5027.500.001726,494738,329.65
CAPHOTEL3.053.053.053.050.0016301,732.50
CAVERTON2.572.572.572.570.0068,82521,892.40
CCNN13.2013.3513.2013.350.1528281,5093,734,121.50
CHAMPION1.691.691.691.690.00291,150,3001,759,959.00
CHAMS0.290.310.310.310.0211853,718263,990.40
CHELLARAM3.083.083.083.080.0015,45415,162.12
CHIPLC0.260.280.280.280.0211632,500174,925.00
CILEASING5.605.605.605.600.0024302,446.50
CONOIL21.6521.6521.6521.650.0037217,8394,494,933.50
CORNERST0.200.220.210.220.029445,00094,000.00
COURTVILLE0.230.230.230.230.0091,482,247340,916.81
CUSTODIAN6.056.056.056.050.0013135,731753,911.20
CUTIX1.401.401.401.400.00191,225,8341,720,945.64
CWG2.542.542.542.540.003327830.58
DANGCEM184.00181.00181.00181.00-3.0074239,69543,405,645.40
DANGFLOUR17.5017.3517.3517.35-0.1532310,2365,376,705.05
DANGSUGAR11.3511.3511.3511.350.0051247,5302,838,106.90
ELLAHLAKES4.264.264.264.260.0011042.50
ETERNA3.953.953.953.950.00977,529302,343.75
ETI11.0010.2010.0010.00-1.00362,895,15029,051,216.80
ETRANZACT2.382.382.382.380.001150357.00
FBNH6.556.606.506.600.0517912,359,30181,363,310.85
FCMB1.631.691.551.60-0.03532,841,2154,601,586.49
FIDELITYBK1.701.791.671.790.09614,039,1736,850,822.50
FLOURMILL14.0014.0014.0014.000.00431,242,48117,394,128.30
FO26.8027.2025.5027.000.2062896,50423,583,680.35
GLAXOSMITH10.2010.2010.2010.200.00992,037913,511.30
GOLDINSURE0.200.200.200.200.001204.00
GUARANTY32.9031.2530.6030.60-2.302247,502,316232,576,754.90
GUINNESS47.6547.8047.8047.800.15231,773,85984,813,940.50
HONYFLOUR1.011.011.001.00-0.01572,621,7602,628,481.94
IKEJAHOTEL1.431.431.431.430.009320,60132,343.57
INTBREW18.3018.3018.3018.300.00465,4001,195,280.00
INTERLINK3.203.203.203.200.001100321.00
JAIZBANK0.470.470.440.470.0061,011,200453,264.00
JAPAULOIL0.240.240.230.23-0.01282,416,561559,834.03
JBERGER21.9021.9021.9021.900.00114,37088,164.40
LASACO0.290.290.290.290.003100,95029,275.50
LAWUNION0.520.540.540.540.026107,30057,868.96
LEARNAFRCA1.341.351.341.340.0022785,3871,057,585.75
LINKASSURE0.710.710.710.710.00251,50033,050.00
LIVESTOCK0.530.530.530.530.0010496,414264,619.22
MANSARD2.002.002.002.000.005245,200496,900.00
MAYBAKER2.392.392.392.390.00631,98975,824.15
MBENEFIT0.230.240.240.240.018423,010102,992.75
MEDVIEWAIR1.801.801.801.800.001100178.00
MEYER0.590.590.590.590.00110059.00
MOBIL170.00175.00175.00175.005.0022407,41471,260,545.10
MTNN129.05129.50129.50129.500.4586589,56076,207,041.85
MULTIVERSE0.200.200.200.200.001204.00
NAHCO3.193.203.203.200.0115278,702890,947.65
NASCON15.0014.6014.6014.60-0.4023157,6722,290,730.20
NB63.0060.0060.0060.00-3.0094959,76857,527,723.80
NCR6.006.006.006.000.0011060.00
NEM2.272.272.272.270.00310,20022,460.00
NESTLE1,390.001,390.001,390.001,390.000.006125,07433,619,578.20
NIGERINS0.200.200.200.200.001100,00020,000.00
NNFM4.304.304.304.300.00333,200129,480.00
NSE301,255.681,255.681,232.141,232.41-23.27079,116,655996,580,264.80
NSE501,483.011,483.241,451.861,451.86-31.15075,934,629935,605,250.70
NSEAFRBVI930.93930.93911.90913.04-17.89028,945,612486,297,243.50
NSEAFRHDYI1,262.151,262.151,240.911,241.89-20.26040,524,101519,886,228.90
NSEASI29,966.8729,966.8829,593.8229,614.61-352.260107,433,1441,138,025,227.00
NSEBNK366.87366.87355.42355.67-11.20038,647,647524,236,456.20
NSECG1,101.531,101.531,078.501,079.09-22.44059,193,277876,918,208.80
NSECNSMRGDS622.33622.40611.54611.54-10.7909,158,706217,688,316.10
NSEINDUSTR1,087.801,094.451,083.091,085.96-1.8403,993,39771,162,862.74
NSEINS123.75124.26123.75124.260.5102,322,8751,182,847.79
NSELOTUSISLM1,965.271,965.271,946.151,952.96-12.3103,559,179171,334,398.40
NSEMAINBOARD1,251.121,251.371,224.111,224.35-26.77071,710,146667,762,639.80
NSEMERIGRW1,512.471,512.471,471.761,471.76-40.71031,277,041412,387,845.40
NSEMERIVAL1,132.651,147.081,125.431,147.0814.43027,714,876136,980,701.00
NSEOILGAS253.23254.43252.25254.431.2001,643,980107,286,889.70
NSEPENSION1,058.271,058.271,049.061,049.43-8.84085,708,0331,001,683,760.00
NSEPREMIUM2,396.222,399.912,380.112,385.27-10.95035,722,998470,262,587.00
NPFMCRFBK1.051.141.101.140.0913895,055995,873.70
OANDO4.004.004.004.000.002988,987336,527.05
OKOMUOIL64.0064.0064.0064.000.00422012,908.50
PORTPAINT2.472.472.472.470.0023,0007,950.00
PRESCO52.0052.0052.0052.000.0036,730355,403.30
PRESTIGE0.500.500.500.500.0088,4674,309.10
PZ7.106.756.756.75-0.3535181,3131,249,327.65
REDSTAREX5.504.954.954.95-0.55151,015,4505,045,015.00
REGALINS0.200.200.200.200.002207,54841,509.60
RESORTSAL0.200.200.200.200.0021,050210.00
SEPLAT530.00530.00530.00530.000.0097,6653,847,655.20
SKYAVN4.654.654.654.650.001200930.00
SOVRENINS0.230.230.230.230.0013185,63841,412.36
STANBIC40.2540.2540.2540.250.002056,3082,261,535.10
STERLNBANK2.202.332.302.330.13111,145,1672,650,053.22
STUDPRESS1.991.991.991.990.003240523.20
TANTALIZER0.200.200.200.200.00212024.00
TOTAL150.00150.00150.00150.000.003225,5713,763,548.50
TOURIST3.503.503.503.500.0073101,184.20
TRANSCOHOT5.405.405.405.400.0013451,845.75
TRANSCORP1.131.121.021.02-0.119221,859,31622,457,500.74
TRANSEXPR0.730.730.730.730.0031,100781.00
TRIPPLEG0.700.700.700.700.0033,0001,890.00
UACN6.656.606.556.55-0.10561,349,4318,766,008.15
UAC-PROP1.501.551.551.550.0510659,1501,006,699.67
UBA6.206.306.206.250.051535,205,06632,549,633.40
UBN6.856.856.856.850.0018119,062833,494.00
UCAP2.352.352.312.31-0.04601,158,6942,682,180.53
UNILEVER33.0030.7030.7030.70-2.3025152,4714,848,002.85
UNIONDAC0.240.240.240.240.001148,00035,520.00
UNITYBNK0.650.650.650.650.0087,1494,784.44
UPL1.851.851.851.850.0011299,255558,809.50
VERITASKAP0.200.200.200.200.0011,000210.00
VITAFOAM3.843.843.843.840.00334,054131,002.36
WAPCO12.0012.4012.2512.300.30701,139,78913,979,980.15
WAPIC0.430.430.430.430.001337,17615,564.02
WEMABANK0.660.660.660.660.0021548,591361,897.25
ZENITHBANK19.8019.8019.5519.60-0.203358,545,313168,573,427.90

Comment here