Price List of Traded Equities: Monday, 1st February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.00155.00
ABCTRANS0.360.36----0.360.000.00516,6075,764.45
ACADEMY0.940.941.030.941.030.099.57401,237,1701,220,681.81
ACCESS9.909.9010.359.9510.350.454.5529623,463,223238,277,207.85
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.906.906.906.856.900.000.00731,784,52912,276,641.35
AFROMEDIA0.200.20----0.200.000.0021,945389.00
AIICO0.750.750.750.730.740.011.33694,906,9453,616,958.56
AIRTELAFRI1,271.001,271.00----1,271.000.000.00743,7935,212,125.70
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA12.9012.90----12.900.000.0050532,5346,993,914.35
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.208.208.208.200.000.0024410,3453,362,880.60
BETAGLAS52.9552.95----52.950.000.00101,34667,572.40
BUACEMENT70.7570.75----70.750.000.0046188,03713,086,576.65
BUAFOODS [BLS]64.4064.40----64.400.000.00308,785529,765.05
CADBURY8.708.70----8.700.000.0040354,4173,093,260.40
CAP19.5019.50----19.500.000.001238,282752,347.65
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.791.621.621.621.620.179.50332,287,0753,705,061.50
CHAMPION [BLS]2.362.362.352.352.350.010.4227435,7411,021,165.54
CHAMS0.210.210.210.200.210.000.004916,182,2123,303,021.72
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.660.660.650.650.650.011.528315,231203,073.86
CILEASING3.783.78----3.780.000.0010138,053556,919.55
CONOIL21.9521.9524.1024.1024.102.159.7934258,6556,233,585.50
CORNERST0.550.550.560.560.560.011.82101,119,751626,105.28
COURTVILLE0.570.570.580.570.580.011.75303,082,8061,783,530.97
CUSTODIAN7.807.808.008.008.000.202.5638716,6095,848,179.55
CUTIX2.412.412.382.342.340.072.90301,027,6502,427,484.15
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.00317,3603,472.00
DANGCEM260.60260.60----260.600.000.007039,64310,658,375.30
DANGSUGAR17.5017.50----17.500.000.002051,256,54821,996,121.55
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0015002,610.00
ELLAHLAKES4.254.25----4.250.000.0021,7007,225.00
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.005.415.455.405.450.559.17621,760,4519,547,591.93
ETI12.5012.5011.6011.6011.600.907.201342,549,85630,032,378.10
ETRANZACT2.002.00----2.000.000.0014651,023.00
EUNISELL2.912.91----2.910.000.000----
FBNH11.5011.5011.5511.3511.350.151.3012512,368,045142,577,885.30
FCMB3.133.133.133.133.130.000.0031280,234875,831.22
FIDELITYBK2.812.812.862.832.850.041.4225225,154,62771,502,985.00
FIDSON7.707.708.297.808.290.597.66631,818,18714,597,499.82
FLOURMILL28.5528.5529.0028.8528.850.301.05881,062,46330,831,085.60
FTNCOCOA [RST]0.350.350.380.370.380.038.57292,384,352896,616.76
GLAXOSMITH6.406.406.056.056.050.355.4732531,5803,274,979.60
GOLDBREW [BLS]0.810.81----0.810.000.00110,0007,300.00
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.9026.9028.0027.0028.001.104.0947721,118,871587,324,496.05
GUINEAINS0.200.200.220.200.200.000.00288,558,1871,774,430.40
GUINNESS48.5548.55----48.550.000.0086206,65810,078,650.65
HONYFLOUR3.403.403.453.453.450.051.47541,035,3123,562,520.56
IKEJAHOTEL1.281.281.301.301.300.021.5681,076,2001,399,180.00
IMG9.509.50----9.500.000.0021,40013,100.00
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.705.705.805.705.800.101.75603,479,92320,064,313.05
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.680.670.670.011.4729600,741406,296.11
JAPAULGOLD0.400.400.400.370.370.037.50434,933,4291,895,073.27
JBERGER25.8025.8026.0025.8026.000.200.78621,069,11527,676,107.45
JOHNHOLT0.750.750.790.680.790.045.338338,302241,127.24
JULI0.910.91----0.910.000.000----
LASACO1.031.011.011.001.000.032.9117714,018729,627.69
LEARNAFRCA1.401.40----1.400.000.0015166,146239,800.85
LINKASSURE0.470.470.510.450.460.012.13327,525,5903,410,886.70
LIVESTOCK2.012.012.052.022.020.010.50454,684,8919,492,877.67
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.352.352.442.442.440.093.8327624,3341,487,480.76
MAYBAKER4.554.554.634.544.540.010.22401,562,1267,137,324.16
MBENEFIT0.260.260.270.260.270.013.85141,453,329381,160.37
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0013,5002,100.00
MORISON1.991.99----1.990.000.0019001,845.00
MRS13.5513.55----13.550.000.00410,099127,347.40
MTNN197.50197.50202.50202.50202.505.002.532081,459,595292,653,133.00
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.001210,430,8042,086,160.80
NAHCO4.354.354.354.354.350.000.0046902,3063,910,739.61
NASCON13.1013.10----13.100.000.002042,811569,411.90
NB48.4548.45----48.450.000.0069456,60621,954,972.90
NCR3.303.303.003.003.000.309.096224,940678,358.00
NEIMETH1.901.901.851.851.850.052.6325597,7341,129,701.30
NEM3.693.69----3.690.000.0017122,521436,910.25
NESF552.20552.20----552.200.000.00210658,818.00
NESTLE1,435.001,435.00----1,435.000.000.003965,58492,772,434.60
NGXGROUP23.2523.2525.1024.0024.501.255.3833120,511,524502,539,761.90
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.658.659.009.009.000.354.0514280,0402,535,137.45
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.182.18----2.180.000.0023256,997564,435.42
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.734.734.704.304.700.030.631256,556,79530,283,437.57
OKOMUOIL142.00142.00----142.000.000.0052205,17426,598,539.30
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.0015,25011,550.00
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO96.5596.55105.00105.00105.008.458.752172,019,081201,421,160.15
PRESTIGE [BLS]0.430.430.430.430.430.000.004526,000226,410.00
PZ7.007.00----7.000.000.0027253,5691,729,700.95
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.503.50----3.500.000.00625,27080,912.50
REGALINS0.410.410.410.380.410.000.00104,134,0001,630,320.00
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.800.800.820.820.820.022.5091,005,855824,444.80
RTBRISCOE0.220.240.240.240.240.029.09353,368,916808,539.84
SCOA1.041.04----1.040.000.0049,65310,641.18
SEPLAT790.00790.00869.00840.00869.0079.0010.0037397,466339,653,224.50
SFSREIT67.9067.90----67.900.000.0033,000184,529.50
SKYAVN5.805.80----5.800.000.00120,406130,190.28
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.250.230.240.014.353916,785,2253,937,212.00
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.7535.75----35.750.000.0072504,67518,088,497.65
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.731.731.751.701.710.021.16594,606,5827,971,721.17
SUNUASSUR0.300.300.330.300.300.000.003373,000116,400.00
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL241241----2410.000.005755,68713,217,584.50
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP1.141.141.181.141.170.032.6318732,109,94037,461,918.83
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN8.98.99990.101.12623,010,00327,100,319.75
UBA8.68.68.88.558.80.202.3324510,954,65595,208,439.35
UBN [BLS]6665.95.90.101.67383,007,55517,976,813.65
UCAP111111.1511.111.150.151.36741,336,45314,851,882.30
UHOMREIT36.636.6----36.60.000.0011,00032,950.00
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1414----140.000.0056187,0772,524,760.35
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.510.530.510.530.023.92272,289,9211,203,951.75
UNIVINSURE0.20.2----0.20.000.00130,0006,000.00
UPDC [BLS]1.081.081.091.081.080.000.00261,438,7501,560,329.50
UPDCREIT3.853.853.653.53.60.256.491557,087,83325,565,847.65
UPL2.42.42.582.412.580.187.50251,239,3143,035,647.04
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.220.220.220.000.005200,00044,500
VITAFOAM24.424.4----24.40.000.0053276,4256,597,830
WAPCO25.625.627.226.9271.405.471897,753,778208,906,821
WAPIC0.50.50.520.50.520.024.00252,384,9711,197,076
WEMABANK0.880.880.90.850.870.011.148012,373,33910,884,382.01
ZENITHBANK26.0526.0527.52627.351.304.9940212,717,306340,884,274.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 1st February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.00155.00
ABCTRANS0.360.36----0.360.000.00516,6075,764.45
ACADEMY0.940.941.030.941.030.099.57401,237,1701,220,681.81
ACCESS9.909.9010.359.9510.350.454.5529623,463,223238,277,207.85
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.906.906.906.856.900.000.00731,784,52912,276,641.35
AFROMEDIA0.200.20----0.200.000.0021,945389.00
AIICO0.750.750.750.730.740.011.33694,906,9453,616,958.56
AIRTELAFRI1,271.001,271.00----1,271.000.000.00743,7935,212,125.70
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA12.9012.90----12.900.000.0050532,5346,993,914.35
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.208.208.208.200.000.0024410,3453,362,880.60
BETAGLAS52.9552.95----52.950.000.00101,34667,572.40
BUACEMENT70.7570.75----70.750.000.0046188,03713,086,576.65
BUAFOODS [BLS]64.4064.40----64.400.000.00308,785529,765.05
CADBURY8.708.70----8.700.000.0040354,4173,093,260.40
CAP19.5019.50----19.500.000.001238,282752,347.65
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.791.621.621.621.620.179.50332,287,0753,705,061.50
CHAMPION [BLS]2.362.362.352.352.350.010.4227435,7411,021,165.54
CHAMS0.210.210.210.200.210.000.004916,182,2123,303,021.72
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.660.660.650.650.650.011.528315,231203,073.86
CILEASING3.783.78----3.780.000.0010138,053556,919.55
CONOIL21.9521.9524.1024.1024.102.159.7934258,6556,233,585.50
CORNERST0.550.550.560.560.560.011.82101,119,751626,105.28
COURTVILLE0.570.570.580.570.580.011.75303,082,8061,783,530.97
CUSTODIAN7.807.808.008.008.000.202.5638716,6095,848,179.55
CUTIX2.412.412.382.342.340.072.90301,027,6502,427,484.15
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.00317,3603,472.00
DANGCEM260.60260.60----260.600.000.007039,64310,658,375.30
DANGSUGAR17.5017.50----17.500.000.002051,256,54821,996,121.55
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0015002,610.00
ELLAHLAKES4.254.25----4.250.000.0021,7007,225.00
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.005.415.455.405.450.559.17621,760,4519,547,591.93
ETI12.5012.5011.6011.6011.600.907.201342,549,85630,032,378.10
ETRANZACT2.002.00----2.000.000.0014651,023.00
EUNISELL2.912.91----2.910.000.000----
FBNH11.5011.5011.5511.3511.350.151.3012512,368,045142,577,885.30
FCMB3.133.133.133.133.130.000.0031280,234875,831.22
FIDELITYBK2.812.812.862.832.850.041.4225225,154,62771,502,985.00
FIDSON7.707.708.297.808.290.597.66631,818,18714,597,499.82
FLOURMILL28.5528.5529.0028.8528.850.301.05881,062,46330,831,085.60
FTNCOCOA [RST]0.350.350.380.370.380.038.57292,384,352896,616.76
GLAXOSMITH6.406.406.056.056.050.355.4732531,5803,274,979.60
GOLDBREW [BLS]0.810.81----0.810.000.00110,0007,300.00
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.9026.9028.0027.0028.001.104.0947721,118,871587,324,496.05
GUINEAINS0.200.200.220.200.200.000.00288,558,1871,774,430.40
GUINNESS48.5548.55----48.550.000.0086206,65810,078,650.65
HONYFLOUR3.403.403.453.453.450.051.47541,035,3123,562,520.56
IKEJAHOTEL1.281.281.301.301.300.021.5681,076,2001,399,180.00
IMG9.509.50----9.500.000.0021,40013,100.00
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.705.705.805.705.800.101.75603,479,92320,064,313.05
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.680.670.670.011.4729600,741406,296.11
JAPAULGOLD0.400.400.400.370.370.037.50434,933,4291,895,073.27
JBERGER25.8025.8026.0025.8026.000.200.78621,069,11527,676,107.45
JOHNHOLT0.750.750.790.680.790.045.338338,302241,127.24
JULI0.910.91----0.910.000.000----
LASACO1.031.011.011.001.000.032.9117714,018729,627.69
LEARNAFRCA1.401.40----1.400.000.0015166,146239,800.85
LINKASSURE0.470.470.510.450.460.012.13327,525,5903,410,886.70
LIVESTOCK2.012.012.052.022.020.010.50454,684,8919,492,877.67
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.352.352.442.442.440.093.8327624,3341,487,480.76
MAYBAKER4.554.554.634.544.540.010.22401,562,1267,137,324.16
MBENEFIT0.260.260.270.260.270.013.85141,453,329381,160.37
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0013,5002,100.00
MORISON1.991.99----1.990.000.0019001,845.00
MRS13.5513.55----13.550.000.00410,099127,347.40
MTNN197.50197.50202.50202.50202.505.002.532081,459,595292,653,133.00
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.001210,430,8042,086,160.80
NAHCO4.354.354.354.354.350.000.0046902,3063,910,739.61
NASCON13.1013.10----13.100.000.002042,811569,411.90
NB48.4548.45----48.450.000.0069456,60621,954,972.90
NCR3.303.303.003.003.000.309.096224,940678,358.00
NEIMETH1.901.901.851.851.850.052.6325597,7341,129,701.30
NEM3.693.69----3.690.000.0017122,521436,910.25
NESF552.20552.20----552.200.000.00210658,818.00
NESTLE1,435.001,435.00----1,435.000.000.003965,58492,772,434.60
NGXGROUP23.2523.2525.1024.0024.501.255.3833120,511,524502,539,761.90
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.658.659.009.009.000.354.0514280,0402,535,137.45
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.182.18----2.180.000.0023256,997564,435.42
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.734.734.704.304.700.030.631256,556,79530,283,437.57
OKOMUOIL142.00142.00----142.000.000.0052205,17426,598,539.30
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.0015,25011,550.00
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO96.5596.55105.00105.00105.008.458.752172,019,081201,421,160.15
PRESTIGE [BLS]0.430.430.430.430.430.000.004526,000226,410.00
PZ7.007.00----7.000.000.0027253,5691,729,700.95
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.503.50----3.500.000.00625,27080,912.50
REGALINS0.410.410.410.380.410.000.00104,134,0001,630,320.00
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.800.800.820.820.820.022.5091,005,855824,444.80
RTBRISCOE0.220.240.240.240.240.029.09353,368,916808,539.84
SCOA1.041.04----1.040.000.0049,65310,641.18
SEPLAT790.00790.00869.00840.00869.0079.0010.0037397,466339,653,224.50
SFSREIT67.9067.90----67.900.000.0033,000184,529.50
SKYAVN5.805.80----5.800.000.00120,406130,190.28
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.250.230.240.014.353916,785,2253,937,212.00
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.7535.75----35.750.000.0072504,67518,088,497.65
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.731.731.751.701.710.021.16594,606,5827,971,721.17
SUNUASSUR0.300.300.330.300.300.000.003373,000116,400.00
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL241241----2410.000.005755,68713,217,584.50
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP1.141.141.181.141.170.032.6318732,109,94037,461,918.83
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN8.98.99990.101.12623,010,00327,100,319.75
UBA8.68.68.88.558.80.202.3324510,954,65595,208,439.35
UBN [BLS]6665.95.90.101.67383,007,55517,976,813.65
UCAP111111.1511.111.150.151.36741,336,45314,851,882.30
UHOMREIT36.636.6----36.60.000.0011,00032,950.00
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1414----140.000.0056187,0772,524,760.35
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.510.530.510.530.023.92272,289,9211,203,951.75
UNIVINSURE0.20.2----0.20.000.00130,0006,000.00
UPDC [BLS]1.081.081.091.081.080.000.00261,438,7501,560,329.50
UPDCREIT3.853.853.653.53.60.256.491557,087,83325,565,847.65
UPL2.42.42.582.412.580.187.50251,239,3143,035,647.04
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.220.220.220.000.005200,00044,500
VITAFOAM24.424.4----24.40.000.0053276,4256,597,830
WAPCO25.625.627.226.9271.405.471897,753,778208,906,821
WAPIC0.50.50.520.50.520.024.00252,384,9711,197,076
WEMABANK0.880.880.90.850.870.011.148012,373,33910,884,382.01
ZENITHBANK26.0526.0527.52627.351.304.9940212,717,306340,884,274.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.