Price List of Traded Equities: Monday, 1st February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.001775752
ABCTRANS0.35--0.350.0013171,64563,428
ACADEMY0.330.360.360.360.036350,481126,144
ACCESS9.309.359.159.150.1529140,195,196371,689,616
AFRINSURE0.250.270.230.230.02171,629,069431,434
AFRIPRUD7.027.157.007.150.13871,782,26412,688,779
AFROMEDIA0.20--0.200.00458,02411,605
AIICO1.401.371.361.360.04732,026,9482,747,814
AIRTELAFRI930.00--930.000.00355,1144,679,439
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA19.0019.0519.0019.050.0569818,77315,593,508
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.001231,418229,596
BETAGLAS55.40--55.400.001869,5024,053,246
BOCGAS15.12--15.120.0014158,3212,171,749
BUACEMENT79.00--79.000.0046145,24010,975,530
CADBURY8.809.209.209.200.4069614,7325,670,607
CAP20.0020.0020.0020.000.0039558,62211,109,055
CAPHOTEL [BLS]2.20--2.200.005102,624246,964
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.002.052.002.030.03251,795,6033,634,997
CHAMPION [BLS]3.113.423.423.420.31531,962,2606,710,619
CHAMS0.260.260.240.250.01203,514,581888,332
CHELLARAM2.26--2.260.00229,63067,556
CHIPLC0.440.460.420.420.0210487,617213,144
CILEASING5.135.135.135.130.0026409,7482,076,062
CONOIL21.00--21.000.004079,0141,580,736
CORNERST0.680.650.650.650.0313607,213399,814
COURTVILLE0.220.220.200.220.00215,076,6131,100,956
CUSTODIAN6.00--6.000.009109,788679,010
CUTIX2.252.302.302.300.0518370,776849,237
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.000--
DANGCEM236.00--236.000.00133805,574189,937,713
DANGSUGAR21.2521.8021.4021.700.453064,934,491106,954,182
DEAPCAP [DWL]0.200.200.200.200.001501,000100,200
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0012,98516,119
ELLAHLAKES [BLS]4.25--4.250.00420,00085,000
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.0018278,0721,389,003
ETI6.506.756.506.750.251273,808,06425,292,725
ETRANZACT [BLS]2.33--2.330.00697,128226,668
EVANSMED [DIP]0.50--0.500.000--
FBNH7.607.607.357.500.1033037,513,314282,350,579
FCMB3.383.373.353.370.01741,828,7266,146,493
FIDELITYBK2.722.752.702.710.0120022,303,03760,635,969
FIDSON6.056.306.056.150.10881,962,04812,025,764
FLOURMILL34.7034.7033.6033.601.101765,975,622203,006,358
FTNCOCOA [RST]0.550.590.500.550.00385,222,2672,792,108
GLAXOSMITH7.207.257.207.250.05711,729,07512,494,300
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY34.5034.5034.4534.500.0036522,580,000778,980,022
GUINEAINS0.220.230.200.200.0211838,180181,681
GUINNESS19.0019.1519.1519.150.1594629,36912,181,338
HONYFLOUR1.301.431.371.430.1322525,122,39335,605,729
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.0014,5002,295
INTBREW [BLS]6.006.546.206.400.40502,732,36517,241,970
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.710.660.710.068411,567,6067,912,021
JAPAULGOLD0.910.980.860.920.011088,723,3298,044,267
JBERGER22.6521.0021.0021.001.651001,190,97725,015,578
JOHNHOLT0.470.500.470.500.036525,641252,174
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.011.071.071.070.0624842,238901,386
LINKASSURE0.90--0.900.0011,000810
LIVESTOCK2.582.672.532.530.05893,540,0739,133,567
LIVINGTRUST0.60--0.600.000--
MANSARD1.401.451.381.400.0012012,926,19018,106,897
MAYBAKER4.655.114.955.020.37852,812,86914,145,749
MBENEFIT0.430.440.410.430.00263,555,9921,517,139
MCNICHOLS0.510.560.560.560.051100,00056,000
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0011,000460
MOBIL228.00--228.000.002040,3778,704,814
MORISON0.50--0.500.000--
MRS12.3013.4013.2013.401.1027327,1234,369,368
MTNN181.00--181.000.002351,335,248247,529,505
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.220.210.200.210.011711,103,7302,241,567
NAHCO2.262.192.182.180.08701,902,5294,171,971
NASCON16.20--16.200.00481,045,92718,378,357
NB63.00--63.000.0083973,24359,384,259
NCR3.12--3.120.0011859
NEIMETH2.152.101.982.100.0535880,1411,786,030
NEM2.422.582.442.580.169398,0431,012,754
NESF552.20--552.200.000--
NESTLE1,505.001,450.001,450.001,450.0055.0053545,751791,579,391
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.230.250.250.250.02173,317,760828,512
NNFM9.689.598.729.590.09481,366,00712,240,270
NOTORE [BLS]62.50--62.500.00120011,900
NPFMCRFBK1.902.002.002.000.1020286,900577,227
NSLTECH0.20--0.200.00130060
OANDO [MRF]3.283.253.153.150.131153,432,04611,054,001
OKOMUOIL93.00--93.000.0023149,96413,839,146
OMATEK [DWL]0.20--0.200.0011,000200
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]3.50--3.500.0015282,673903,620
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.0029222,22416,428,275
PRESTIGE [BLS]0.500.480.450.480.02232,492,1931,176,955
PZ5.655.855.805.850.201082,927,94016,833,474
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0011224,834769,758
REGALINS0.340.370.340.350.01181,813,912642,021
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.400.360.360.360.04133,761,9661,356,365
RTBRISCOE0.210.210.200.210.008434,33590,358
SCOA2.93--2.930.000--
SEPLAT490.00495.00495.00495.005.0044252,072126,056,539
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.88--2.880.001155446
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.260.250.240.250.01304,597,5461,139,427
STACO [MRF]0.48--0.480.000--
STANBIC45.00--45.000.0030188,8228,453,647
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.001.991.941.960.04684,769,7439,385,790
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.003619,7682,731,841
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.001215,49157,579
TRANSCORP1.021.081.031.050.0326561,758,07664,675,828
TRANSEXPR0.99--0.990.001800800
TRIPPLEG0.75--0.750.000--
UAC-PROP [BLS]0.840.860.800.850.019113,267,71011,242,161
UACN8.359.158.708.950.6020515,650,421141,358,819
UBA9.059.209.059.100.0527644,311,484406,715,929
UBN [BLS]6.106.055.906.050.054979,585,960469,640,554
UCAP5.906.105.875.870.031494,345,02425,638,954
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.5--13.50.0070666,4209,321,864
UNIONDAC0.32--0.320.00352,13215,640
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.670.730.730.730.0614581,020421,994
UNIVINSURE0.20.210.20.210.01236,534,1501,312,657
UPDCREIT5.5--5.50.0024213,8491,191,998
UPL1.3--1.30.0010121,541172,751
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.20.220.210.210.01198,380,3631,842,600
VITAFOAM10.05109.79.70.351233,166,75531,300,037
WAPCO3030.530300.0031411,184,549337,950,702
WAPIC0.540.590.530.590.051366,685,4373,827,960
WEMABANK0.710.710.690.690.021001,965,2641,382,119
ZENITHBANK27.227.3527.127.150.0547331,523,081858,973,932.50

Comment here

Price List of Traded Equities: Monday, 1st February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.001775752
ABCTRANS0.35--0.350.0013171,64563,428
ACADEMY0.330.360.360.360.036350,481126,144
ACCESS9.309.359.159.150.1529140,195,196371,689,616
AFRINSURE0.250.270.230.230.02171,629,069431,434
AFRIPRUD7.027.157.007.150.13871,782,26412,688,779
AFROMEDIA0.20--0.200.00458,02411,605
AIICO1.401.371.361.360.04732,026,9482,747,814
AIRTELAFRI930.00--930.000.00355,1144,679,439
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA19.0019.0519.0019.050.0569818,77315,593,508
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.001231,418229,596
BETAGLAS55.40--55.400.001869,5024,053,246
BOCGAS15.12--15.120.0014158,3212,171,749
BUACEMENT79.00--79.000.0046145,24010,975,530
CADBURY8.809.209.209.200.4069614,7325,670,607
CAP20.0020.0020.0020.000.0039558,62211,109,055
CAPHOTEL [BLS]2.20--2.200.005102,624246,964
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.002.052.002.030.03251,795,6033,634,997
CHAMPION [BLS]3.113.423.423.420.31531,962,2606,710,619
CHAMS0.260.260.240.250.01203,514,581888,332
CHELLARAM2.26--2.260.00229,63067,556
CHIPLC0.440.460.420.420.0210487,617213,144
CILEASING5.135.135.135.130.0026409,7482,076,062
CONOIL21.00--21.000.004079,0141,580,736
CORNERST0.680.650.650.650.0313607,213399,814
COURTVILLE0.220.220.200.220.00215,076,6131,100,956
CUSTODIAN6.00--6.000.009109,788679,010
CUTIX2.252.302.302.300.0518370,776849,237
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.000--
DANGCEM236.00--236.000.00133805,574189,937,713
DANGSUGAR21.2521.8021.4021.700.453064,934,491106,954,182
DEAPCAP [DWL]0.200.200.200.200.001501,000100,200
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0012,98516,119
ELLAHLAKES [BLS]4.25--4.250.00420,00085,000
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.0018278,0721,389,003
ETI6.506.756.506.750.251273,808,06425,292,725
ETRANZACT [BLS]2.33--2.330.00697,128226,668
EVANSMED [DIP]0.50--0.500.000--
FBNH7.607.607.357.500.1033037,513,314282,350,579
FCMB3.383.373.353.370.01741,828,7266,146,493
FIDELITYBK2.722.752.702.710.0120022,303,03760,635,969
FIDSON6.056.306.056.150.10881,962,04812,025,764
FLOURMILL34.7034.7033.6033.601.101765,975,622203,006,358
FTNCOCOA [RST]0.550.590.500.550.00385,222,2672,792,108
GLAXOSMITH7.207.257.207.250.05711,729,07512,494,300
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY34.5034.5034.4534.500.0036522,580,000778,980,022
GUINEAINS0.220.230.200.200.0211838,180181,681
GUINNESS19.0019.1519.1519.150.1594629,36912,181,338
HONYFLOUR1.301.431.371.430.1322525,122,39335,605,729
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.0014,5002,295
INTBREW [BLS]6.006.546.206.400.40502,732,36517,241,970
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.710.660.710.068411,567,6067,912,021
JAPAULGOLD0.910.980.860.920.011088,723,3298,044,267
JBERGER22.6521.0021.0021.001.651001,190,97725,015,578
JOHNHOLT0.470.500.470.500.036525,641252,174
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.011.071.071.070.0624842,238901,386
LINKASSURE0.90--0.900.0011,000810
LIVESTOCK2.582.672.532.530.05893,540,0739,133,567
LIVINGTRUST0.60--0.600.000--
MANSARD1.401.451.381.400.0012012,926,19018,106,897
MAYBAKER4.655.114.955.020.37852,812,86914,145,749
MBENEFIT0.430.440.410.430.00263,555,9921,517,139
MCNICHOLS0.510.560.560.560.051100,00056,000
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0011,000460
MOBIL228.00--228.000.002040,3778,704,814
MORISON0.50--0.500.000--
MRS12.3013.4013.2013.401.1027327,1234,369,368
MTNN181.00--181.000.002351,335,248247,529,505
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.220.210.200.210.011711,103,7302,241,567
NAHCO2.262.192.182.180.08701,902,5294,171,971
NASCON16.20--16.200.00481,045,92718,378,357
NB63.00--63.000.0083973,24359,384,259
NCR3.12--3.120.0011859
NEIMETH2.152.101.982.100.0535880,1411,786,030
NEM2.422.582.442.580.169398,0431,012,754
NESF552.20--552.200.000--
NESTLE1,505.001,450.001,450.001,450.0055.0053545,751791,579,391
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.230.250.250.250.02173,317,760828,512
NNFM9.689.598.729.590.09481,366,00712,240,270
NOTORE [BLS]62.50--62.500.00120011,900
NPFMCRFBK1.902.002.002.000.1020286,900577,227
NSLTECH0.20--0.200.00130060
OANDO [MRF]3.283.253.153.150.131153,432,04611,054,001
OKOMUOIL93.00--93.000.0023149,96413,839,146
OMATEK [DWL]0.20--0.200.0011,000200
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]3.50--3.500.0015282,673903,620
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.0029222,22416,428,275
PRESTIGE [BLS]0.500.480.450.480.02232,492,1931,176,955
PZ5.655.855.805.850.201082,927,94016,833,474
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0011224,834769,758
REGALINS0.340.370.340.350.01181,813,912642,021
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.400.360.360.360.04133,761,9661,356,365
RTBRISCOE0.210.210.200.210.008434,33590,358
SCOA2.93--2.930.000--
SEPLAT490.00495.00495.00495.005.0044252,072126,056,539
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.88--2.880.001155446
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.260.250.240.250.01304,597,5461,139,427
STACO [MRF]0.48--0.480.000--
STANBIC45.00--45.000.0030188,8228,453,647
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.001.991.941.960.04684,769,7439,385,790
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.003619,7682,731,841
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.001215,49157,579
TRANSCORP1.021.081.031.050.0326561,758,07664,675,828
TRANSEXPR0.99--0.990.001800800
TRIPPLEG0.75--0.750.000--
UAC-PROP [BLS]0.840.860.800.850.019113,267,71011,242,161
UACN8.359.158.708.950.6020515,650,421141,358,819
UBA9.059.209.059.100.0527644,311,484406,715,929
UBN [BLS]6.106.055.906.050.054979,585,960469,640,554
UCAP5.906.105.875.870.031494,345,02425,638,954
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.5--13.50.0070666,4209,321,864
UNIONDAC0.32--0.320.00352,13215,640
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.670.730.730.730.0614581,020421,994
UNIVINSURE0.20.210.20.210.01236,534,1501,312,657
UPDCREIT5.5--5.50.0024213,8491,191,998
UPL1.3--1.30.0010121,541172,751
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.20.220.210.210.01198,380,3631,842,600
VITAFOAM10.05109.79.70.351233,166,75531,300,037
WAPCO3030.530300.0031411,184,549337,950,702
WAPIC0.540.590.530.590.051366,685,4373,827,960
WEMABANK0.710.710.690.690.021001,965,2641,382,119
ZENITHBANK27.227.3527.127.150.0547331,523,081858,973,932.50

Comment here