You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 775 | 752 | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 13 | 171,645 | 63,428 | ||
| ACADEMY | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 6 | 350,481 | 126,144 | ||
| ACCESS | 9.30 | 9.35 | 9.15 | 9.15 | 0.15 | 291 | 40,195,196 | 371,689,616 | ||
| AFRINSURE | 0.25 | 0.27 | 0.23 | 0.23 | 0.02 | 17 | 1,629,069 | 431,434 | ||
| AFRIPRUD | 7.02 | 7.15 | 7.00 | 7.15 | 0.13 | 87 | 1,782,264 | 12,688,779 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 4 | 58,024 | 11,605 | ||
| AIICO | 1.40 | 1.37 | 1.36 | 1.36 | 0.04 | 73 | 2,026,948 | 2,747,814 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 35 | 5,114 | 4,679,439 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 19.00 | 19.05 | 19.00 | 19.05 | 0.05 | 69 | 818,773 | 15,593,508 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 12 | 31,418 | 229,596 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 18 | 69,502 | 4,053,246 | ||
| BOCGAS | 15.12 | - | - | 15.12 | 0.00 | 14 | 158,321 | 2,171,749 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 46 | 145,240 | 10,975,530 | ||
| CADBURY | 8.80 | 9.20 | 9.20 | 9.20 | 0.40 | 69 | 614,732 | 5,670,607 | ||
| CAP | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 39 | 558,622 | 11,109,055 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 5 | 102,624 | 246,964 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.00 | 2.05 | 2.00 | 2.03 | 0.03 | 25 | 1,795,603 | 3,634,997 | ||
| CHAMPION [BLS] | 3.11 | 3.42 | 3.42 | 3.42 | 0.31 | 53 | 1,962,260 | 6,710,619 | ||
| CHAMS | 0.26 | 0.26 | 0.24 | 0.25 | 0.01 | 20 | 3,514,581 | 888,332 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 2 | 29,630 | 67,556 | ||
| CHIPLC | 0.44 | 0.46 | 0.42 | 0.42 | 0.02 | 10 | 487,617 | 213,144 | ||
| CILEASING | 5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 26 | 409,748 | 2,076,062 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 40 | 79,014 | 1,580,736 | ||
| CORNERST | 0.68 | 0.65 | 0.65 | 0.65 | 0.03 | 13 | 607,213 | 399,814 | ||
| COURTVILLE | 0.22 | 0.22 | 0.20 | 0.22 | 0.00 | 21 | 5,076,613 | 1,100,956 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 9 | 109,788 | 679,010 | ||
| CUTIX | 2.25 | 2.30 | 2.30 | 2.30 | 0.05 | 18 | 370,776 | 849,237 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DANGCEM | 236.00 | - | - | 236.00 | 0.00 | 133 | 805,574 | 189,937,713 | ||
| DANGSUGAR | 21.25 | 21.80 | 21.40 | 21.70 | 0.45 | 306 | 4,934,491 | 106,954,182 | ||
| DEAPCAP [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 501,000 | 100,200 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 2,985 | 16,119 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 4 | 20,000 | 85,000 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.20 | - | - | 5.20 | 0.00 | 18 | 278,072 | 1,389,003 | ||
| ETI | 6.50 | 6.75 | 6.50 | 6.75 | 0.25 | 127 | 3,808,064 | 25,292,725 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 6 | 97,128 | 226,668 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.60 | 7.60 | 7.35 | 7.50 | 0.10 | 330 | 37,513,314 | 282,350,579 | ||
| FCMB | 3.38 | 3.37 | 3.35 | 3.37 | 0.01 | 74 | 1,828,726 | 6,146,493 | ||
| FIDELITYBK | 2.72 | 2.75 | 2.70 | 2.71 | 0.01 | 200 | 22,303,037 | 60,635,969 | ||
| FIDSON | 6.05 | 6.30 | 6.05 | 6.15 | 0.10 | 88 | 1,962,048 | 12,025,764 | ||
| FLOURMILL | 34.70 | 34.70 | 33.60 | 33.60 | 1.10 | 176 | 5,975,622 | 203,006,358 | ||
| FTNCOCOA [RST] | 0.55 | 0.59 | 0.50 | 0.55 | 0.00 | 38 | 5,222,267 | 2,792,108 | ||
| GLAXOSMITH | 7.20 | 7.25 | 7.20 | 7.25 | 0.05 | 71 | 1,729,075 | 12,494,300 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 34.50 | 34.50 | 34.45 | 34.50 | 0.00 | 365 | 22,580,000 | 778,980,022 | ||
| GUINEAINS | 0.22 | 0.23 | 0.20 | 0.20 | 0.02 | 11 | 838,180 | 181,681 | ||
| GUINNESS | 19.00 | 19.15 | 19.15 | 19.15 | 0.15 | 94 | 629,369 | 12,181,338 | ||
| HONYFLOUR | 1.30 | 1.43 | 1.37 | 1.43 | 0.13 | 225 | 25,122,393 | 35,605,729 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1 | 4,500 | 2,295 | ||
| INTBREW [BLS] | 6.00 | 6.54 | 6.20 | 6.40 | 0.40 | 50 | 2,732,365 | 17,241,970 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.65 | 0.71 | 0.66 | 0.71 | 0.06 | 84 | 11,567,606 | 7,912,021 | ||
| JAPAULGOLD | 0.91 | 0.98 | 0.86 | 0.92 | 0.01 | 108 | 8,723,329 | 8,044,267 | ||
| JBERGER | 22.65 | 21.00 | 21.00 | 21.00 | 1.65 | 100 | 1,190,977 | 25,015,578 | ||
| JOHNHOLT | 0.47 | 0.50 | 0.47 | 0.50 | 0.03 | 6 | 525,641 | 252,174 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.01 | 1.07 | 1.07 | 1.07 | 0.06 | 24 | 842,238 | 901,386 | ||
| LINKASSURE | 0.90 | - | - | 0.90 | 0.00 | 1 | 1,000 | 810 | ||
| LIVESTOCK | 2.58 | 2.67 | 2.53 | 2.53 | 0.05 | 89 | 3,540,073 | 9,133,567 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.40 | 1.45 | 1.38 | 1.40 | 0.00 | 120 | 12,926,190 | 18,106,897 | ||
| MAYBAKER | 4.65 | 5.11 | 4.95 | 5.02 | 0.37 | 85 | 2,812,869 | 14,145,749 | ||
| MBENEFIT | 0.43 | 0.44 | 0.41 | 0.43 | 0.00 | 26 | 3,555,992 | 1,517,139 | ||
| MCNICHOLS | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 1 | 100,000 | 56,000 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 1,000 | 460 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 20 | 40,377 | 8,704,814 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 12.30 | 13.40 | 13.20 | 13.40 | 1.10 | 27 | 327,123 | 4,369,368 | ||
| MTNN | 181.00 | - | - | 181.00 | 0.00 | 235 | 1,335,248 | 247,529,505 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.22 | 0.21 | 0.20 | 0.21 | 0.01 | 17 | 11,103,730 | 2,241,567 | ||
| NAHCO | 2.26 | 2.19 | 2.18 | 2.18 | 0.08 | 70 | 1,902,529 | 4,171,971 | ||
| NASCON | 16.20 | - | - | 16.20 | 0.00 | 48 | 1,045,927 | 18,378,357 | ||
| NB | 63.00 | - | - | 63.00 | 0.00 | 83 | 973,243 | 59,384,259 | ||
| NCR | 3.12 | - | - | 3.12 | 0.00 | 1 | 18 | 59 | ||
| NEIMETH | 2.15 | 2.10 | 1.98 | 2.10 | 0.05 | 35 | 880,141 | 1,786,030 | ||
| NEM | 2.42 | 2.58 | 2.44 | 2.58 | 0.16 | 9 | 398,043 | 1,012,754 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | 1,450.00 | 1,450.00 | 1,450.00 | 55.00 | 53 | 545,751 | 791,579,391 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 17 | 3,317,760 | 828,512 | ||
| NNFM | 9.68 | 9.59 | 8.72 | 9.59 | 0.09 | 48 | 1,366,007 | 12,240,270 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 200 | 11,900 | ||
| NPFMCRFBK | 1.90 | 2.00 | 2.00 | 2.00 | 0.10 | 20 | 286,900 | 577,227 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 300 | 60 | ||
| OANDO [MRF] | 3.28 | 3.25 | 3.15 | 3.15 | 0.13 | 115 | 3,432,046 | 11,054,001 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 23 | 149,964 | 13,839,146 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 3.50 | - | - | 3.50 | 0.00 | 15 | 282,673 | 903,620 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 74.50 | - | - | 74.50 | 0.00 | 29 | 222,224 | 16,428,275 | ||
| PRESTIGE [BLS] | 0.50 | 0.48 | 0.45 | 0.48 | 0.02 | 23 | 2,492,193 | 1,176,955 | ||
| PZ | 5.65 | 5.85 | 5.80 | 5.85 | 0.20 | 108 | 2,927,940 | 16,833,474 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 11 | 224,834 | 769,758 | ||
| REGALINS | 0.34 | 0.37 | 0.34 | 0.35 | 0.01 | 18 | 1,813,912 | 642,021 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.40 | 0.36 | 0.36 | 0.36 | 0.04 | 13 | 3,761,966 | 1,356,365 | ||
| RTBRISCOE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 8 | 434,335 | 90,358 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 490.00 | 495.00 | 495.00 | 495.00 | 5.00 | 44 | 252,072 | 126,056,539 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.88 | - | - | 2.88 | 0.00 | 1 | 155 | 446 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.26 | 0.25 | 0.24 | 0.25 | 0.01 | 30 | 4,597,546 | 1,139,427 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 45.00 | - | - | 45.00 | 0.00 | 30 | 188,822 | 8,453,647 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.00 | 1.99 | 1.94 | 1.96 | 0.04 | 68 | 4,769,743 | 9,385,790 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 36 | 19,768 | 2,731,841 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 12 | 15,491 | 57,579 | ||
| TRANSCORP | 1.02 | 1.08 | 1.03 | 1.05 | 0.03 | 265 | 61,758,076 | 64,675,828 | ||
| TRANSEXPR | 0.99 | - | - | 0.99 | 0.00 | 1 | 800 | 800 | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.84 | 0.86 | 0.80 | 0.85 | 0.01 | 91 | 13,267,710 | 11,242,161 | ||
| UACN | 8.35 | 9.15 | 8.70 | 8.95 | 0.60 | 205 | 15,650,421 | 141,358,819 | ||
| UBA | 9.05 | 9.20 | 9.05 | 9.10 | 0.05 | 276 | 44,311,484 | 406,715,929 | ||
| UBN [BLS] | 6.10 | 6.05 | 5.90 | 6.05 | 0.05 | 49 | 79,585,960 | 469,640,554 | ||
| UCAP | 5.90 | 6.10 | 5.87 | 5.87 | 0.03 | 149 | 4,345,024 | 25,638,954 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.5 | - | - | 13.5 | 0.00 | 70 | 666,420 | 9,321,864 | ||
| UNIONDAC | 0.32 | - | - | 0.32 | 0.00 | 3 | 52,132 | 15,640 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 14 | 581,020 | 421,994 | ||
| UNIVINSURE | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 23 | 6,534,150 | 1,312,657 | ||
| UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 24 | 213,849 | 1,191,998 | ||
| UPL | 1.3 | - | - | 1.3 | 0.00 | 10 | 121,541 | 172,751 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.2 | 0.22 | 0.21 | 0.21 | 0.01 | 19 | 8,380,363 | 1,842,600 | ||
| VITAFOAM | 10.05 | 10 | 9.7 | 9.7 | 0.35 | 123 | 3,166,755 | 31,300,037 | ||
| WAPCO | 30 | 30.5 | 30 | 30 | 0.00 | 314 | 11,184,549 | 337,950,702 | ||
| WAPIC | 0.54 | 0.59 | 0.53 | 0.59 | 0.05 | 136 | 6,685,437 | 3,827,960 | ||
| WEMABANK | 0.71 | 0.71 | 0.69 | 0.69 | 0.02 | 100 | 1,965,264 | 1,382,119 | ||
| ZENITHBANK | 27.2 | 27.35 | 27.1 | 27.15 | 0.05 | 473 | 31,523,081 | 858,973,932.50 |
