You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 775 | 752 |
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 13 | 171,645 | 63,428 |
ACADEMY | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 6 | 350,481 | 126,144 |
ACCESS | 9.30 | 9.35 | 9.15 | 9.15 | 0.15 | 291 | 40,195,196 | 371,689,616 |
AFRINSURE | 0.25 | 0.27 | 0.23 | 0.23 | 0.02 | 17 | 1,629,069 | 431,434 |
AFRIPRUD | 7.02 | 7.15 | 7.00 | 7.15 | 0.13 | 87 | 1,782,264 | 12,688,779 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 4 | 58,024 | 11,605 |
AIICO | 1.40 | 1.37 | 1.36 | 1.36 | 0.04 | 73 | 2,026,948 | 2,747,814 |
AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 35 | 5,114 | 4,679,439 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - |
ARDOVA | 19.00 | 19.05 | 19.00 | 19.05 | 0.05 | 69 | 818,773 | 15,593,508 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 8.05 | - | - | 8.05 | 0.00 | 12 | 31,418 | 229,596 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 18 | 69,502 | 4,053,246 |
BOCGAS | 15.12 | - | - | 15.12 | 0.00 | 14 | 158,321 | 2,171,749 |
BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 46 | 145,240 | 10,975,530 |
CADBURY | 8.80 | 9.20 | 9.20 | 9.20 | 0.40 | 69 | 614,732 | 5,670,607 |
CAP | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 39 | 558,622 | 11,109,055 |
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 5 | 102,624 | 246,964 |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 2.00 | 2.05 | 2.00 | 2.03 | 0.03 | 25 | 1,795,603 | 3,634,997 |
CHAMPION [BLS] | 3.11 | 3.42 | 3.42 | 3.42 | 0.31 | 53 | 1,962,260 | 6,710,619 |
CHAMS | 0.26 | 0.26 | 0.24 | 0.25 | 0.01 | 20 | 3,514,581 | 888,332 |
CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 2 | 29,630 | 67,556 |
CHIPLC | 0.44 | 0.46 | 0.42 | 0.42 | 0.02 | 10 | 487,617 | 213,144 |
CILEASING | 5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 26 | 409,748 | 2,076,062 |
CONOIL | 21.00 | - | - | 21.00 | 0.00 | 40 | 79,014 | 1,580,736 |
CORNERST | 0.68 | 0.65 | 0.65 | 0.65 | 0.03 | 13 | 607,213 | 399,814 |
COURTVILLE | 0.22 | 0.22 | 0.20 | 0.22 | 0.00 | 21 | 5,076,613 | 1,100,956 |
CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 9 | 109,788 | 679,010 |
CUTIX | 2.25 | 2.30 | 2.30 | 2.30 | 0.05 | 18 | 370,776 | 849,237 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - |
DANGCEM | 236.00 | - | - | 236.00 | 0.00 | 133 | 805,574 | 189,937,713 |
DANGSUGAR | 21.25 | 21.80 | 21.40 | 21.70 | 0.45 | 306 | 4,934,491 | 106,954,182 |
DEAPCAP [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 501,000 | 100,200 |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 2,985 | 16,119 |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 4 | 20,000 | 85,000 |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 5.20 | - | - | 5.20 | 0.00 | 18 | 278,072 | 1,389,003 |
ETI | 6.50 | 6.75 | 6.50 | 6.75 | 0.25 | 127 | 3,808,064 | 25,292,725 |
ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 6 | 97,128 | 226,668 |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 7.60 | 7.60 | 7.35 | 7.50 | 0.10 | 330 | 37,513,314 | 282,350,579 |
FCMB | 3.38 | 3.37 | 3.35 | 3.37 | 0.01 | 74 | 1,828,726 | 6,146,493 |
FIDELITYBK | 2.72 | 2.75 | 2.70 | 2.71 | 0.01 | 200 | 22,303,037 | 60,635,969 |
FIDSON | 6.05 | 6.30 | 6.05 | 6.15 | 0.10 | 88 | 1,962,048 | 12,025,764 |
FLOURMILL | 34.70 | 34.70 | 33.60 | 33.60 | 1.10 | 176 | 5,975,622 | 203,006,358 |
FTNCOCOA [RST] | 0.55 | 0.59 | 0.50 | 0.55 | 0.00 | 38 | 5,222,267 | 2,792,108 |
GLAXOSMITH | 7.20 | 7.25 | 7.20 | 7.25 | 0.05 | 71 | 1,729,075 | 12,494,300 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - |
GUARANTY | 34.50 | 34.50 | 34.45 | 34.50 | 0.00 | 365 | 22,580,000 | 778,980,022 |
GUINEAINS | 0.22 | 0.23 | 0.20 | 0.20 | 0.02 | 11 | 838,180 | 181,681 |
GUINNESS | 19.00 | 19.15 | 19.15 | 19.15 | 0.15 | 94 | 629,369 | 12,181,338 |
HONYFLOUR | 1.30 | 1.43 | 1.37 | 1.43 | 0.13 | 225 | 25,122,393 | 35,605,729 |
IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1 | 4,500 | 2,295 |
INTBREW [BLS] | 6.00 | 6.54 | 6.20 | 6.40 | 0.40 | 50 | 2,732,365 | 17,241,970 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.65 | 0.71 | 0.66 | 0.71 | 0.06 | 84 | 11,567,606 | 7,912,021 |
JAPAULGOLD | 0.91 | 0.98 | 0.86 | 0.92 | 0.01 | 108 | 8,723,329 | 8,044,267 |
JBERGER | 22.65 | 21.00 | 21.00 | 21.00 | 1.65 | 100 | 1,190,977 | 25,015,578 |
JOHNHOLT | 0.47 | 0.50 | 0.47 | 0.50 | 0.03 | 6 | 525,641 | 252,174 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - |
LEARNAFRCA | 1.01 | 1.07 | 1.07 | 1.07 | 0.06 | 24 | 842,238 | 901,386 |
LINKASSURE | 0.90 | - | - | 0.90 | 0.00 | 1 | 1,000 | 810 |
LIVESTOCK | 2.58 | 2.67 | 2.53 | 2.53 | 0.05 | 89 | 3,540,073 | 9,133,567 |
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MANSARD | 1.40 | 1.45 | 1.38 | 1.40 | 0.00 | 120 | 12,926,190 | 18,106,897 |
MAYBAKER | 4.65 | 5.11 | 4.95 | 5.02 | 0.37 | 85 | 2,812,869 | 14,145,749 |
MBENEFIT | 0.43 | 0.44 | 0.41 | 0.43 | 0.00 | 26 | 3,555,992 | 1,517,139 |
MCNICHOLS | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 1 | 100,000 | 56,000 |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 1,000 | 460 |
MOBIL | 228.00 | - | - | 228.00 | 0.00 | 20 | 40,377 | 8,704,814 |
MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MRS | 12.30 | 13.40 | 13.20 | 13.40 | 1.10 | 27 | 327,123 | 4,369,368 |
MTNN | 181.00 | - | - | 181.00 | 0.00 | 235 | 1,335,248 | 247,529,505 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.22 | 0.21 | 0.20 | 0.21 | 0.01 | 17 | 11,103,730 | 2,241,567 |
NAHCO | 2.26 | 2.19 | 2.18 | 2.18 | 0.08 | 70 | 1,902,529 | 4,171,971 |
NASCON | 16.20 | - | - | 16.20 | 0.00 | 48 | 1,045,927 | 18,378,357 |
NB | 63.00 | - | - | 63.00 | 0.00 | 83 | 973,243 | 59,384,259 |
NCR | 3.12 | - | - | 3.12 | 0.00 | 1 | 18 | 59 |
NEIMETH | 2.15 | 2.10 | 1.98 | 2.10 | 0.05 | 35 | 880,141 | 1,786,030 |
NEM | 2.42 | 2.58 | 2.44 | 2.58 | 0.16 | 9 | 398,043 | 1,012,754 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,505.00 | 1,450.00 | 1,450.00 | 1,450.00 | 55.00 | 53 | 545,751 | 791,579,391 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 17 | 3,317,760 | 828,512 |
NNFM | 9.68 | 9.59 | 8.72 | 9.59 | 0.09 | 48 | 1,366,007 | 12,240,270 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 200 | 11,900 |
NPFMCRFBK | 1.90 | 2.00 | 2.00 | 2.00 | 0.10 | 20 | 286,900 | 577,227 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 300 | 60 |
OANDO [MRF] | 3.28 | 3.25 | 3.15 | 3.15 | 0.13 | 115 | 3,432,046 | 11,054,001 |
OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 23 | 149,964 | 13,839,146 |
OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200 |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 3.50 | - | - | 3.50 | 0.00 | 15 | 282,673 | 903,620 |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 74.50 | - | - | 74.50 | 0.00 | 29 | 222,224 | 16,428,275 |
PRESTIGE [BLS] | 0.50 | 0.48 | 0.45 | 0.48 | 0.02 | 23 | 2,492,193 | 1,176,955 |
PZ | 5.65 | 5.85 | 5.80 | 5.85 | 0.20 | 108 | 2,927,940 | 16,833,474 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 11 | 224,834 | 769,758 |
REGALINS | 0.34 | 0.37 | 0.34 | 0.35 | 0.01 | 18 | 1,813,912 | 642,021 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.40 | 0.36 | 0.36 | 0.36 | 0.04 | 13 | 3,761,966 | 1,356,365 |
RTBRISCOE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 8 | 434,335 | 90,358 |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 490.00 | 495.00 | 495.00 | 495.00 | 5.00 | 44 | 252,072 | 126,056,539 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN [BLS] | 2.88 | - | - | 2.88 | 0.00 | 1 | 155 | 446 |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.26 | 0.25 | 0.24 | 0.25 | 0.01 | 30 | 4,597,546 | 1,139,427 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 45.00 | - | - | 45.00 | 0.00 | 30 | 188,822 | 8,453,647 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 2.00 | 1.99 | 1.94 | 1.96 | 0.04 | 68 | 4,769,743 | 9,385,790 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - |
SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 143.00 | - | - | 143.00 | 0.00 | 36 | 19,768 | 2,731,841 |
TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 12 | 15,491 | 57,579 |
TRANSCORP | 1.02 | 1.08 | 1.03 | 1.05 | 0.03 | 265 | 61,758,076 | 64,675,828 |
TRANSEXPR | 0.99 | - | - | 0.99 | 0.00 | 1 | 800 | 800 |
TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 0 | - | - |
UAC-PROP [BLS] | 0.84 | 0.86 | 0.80 | 0.85 | 0.01 | 91 | 13,267,710 | 11,242,161 |
UACN | 8.35 | 9.15 | 8.70 | 8.95 | 0.60 | 205 | 15,650,421 | 141,358,819 |
UBA | 9.05 | 9.20 | 9.05 | 9.10 | 0.05 | 276 | 44,311,484 | 406,715,929 |
UBN [BLS] | 6.10 | 6.05 | 5.90 | 6.05 | 0.05 | 49 | 79,585,960 | 469,640,554 |
UCAP | 5.90 | 6.10 | 5.87 | 5.87 | 0.03 | 149 | 4,345,024 | 25,638,954 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - |
UNILEVER | 13.5 | - | - | 13.5 | 0.00 | 70 | 666,420 | 9,321,864 |
UNIONDAC | 0.32 | - | - | 0.32 | 0.00 | 3 | 52,132 | 15,640 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 14 | 581,020 | 421,994 |
UNIVINSURE | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 23 | 6,534,150 | 1,312,657 |
UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 24 | 213,849 | 1,191,998 |
UPL | 1.3 | - | - | 1.3 | 0.00 | 10 | 121,541 | 172,751 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - |
VERITASKAP | 0.2 | 0.22 | 0.21 | 0.21 | 0.01 | 19 | 8,380,363 | 1,842,600 |
VITAFOAM | 10.05 | 10 | 9.7 | 9.7 | 0.35 | 123 | 3,166,755 | 31,300,037 |
WAPCO | 30 | 30.5 | 30 | 30 | 0.00 | 314 | 11,184,549 | 337,950,702 |
WAPIC | 0.54 | 0.59 | 0.53 | 0.59 | 0.05 | 136 | 6,685,437 | 3,827,960 |
WEMABANK | 0.71 | 0.71 | 0.69 | 0.69 | 0.02 | 100 | 1,965,264 | 1,382,119 |
ZENITHBANK | 27.2 | 27.35 | 27.1 | 27.15 | 0.05 | 473 | 31,523,081 | 858,973,932.50 |