Price List of Traded Equities: Monday 1st December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.00611,4244,072.66
ACADEMY0.31--0.310.000--
ACCESS8.608.708.608.700.1022243,368,357376,476,921.75
AFRINSURE0.20--0.200.000--
AFRIPRUD5.906.105.906.030.13622,012,94212,023,848.49
AFROMEDIA0.20--0.200.000--
AIICO0.921.010.921.010.09687,577,3247,394,946.15
AIRTELAFRI588.50--588.500.00416,3814,012,972.50
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.60--13.600.0016164,2632,162,014.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0027,00149,007.20
BETAGLAS55.40--55.400.0048,973493,078.70
BOCGAS6.77--6.770.0031,5009,751.00
BUACEMENT55.00--55.000.0026144,6957,487,639.75
CADBURY9.60--9.600.002336,251335,586.20
CAP21.50--21.500.00611,177234,476.70
CAPHOTEL [BLS]2.42--2.420.0015,00011,000.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.721.891.881.890.1723564,6781,058,759.42
CHAMPION [BLS]0.960.990.980.980.0272,002,5431,963,644.72
CHAMS0.230.250.220.250.02214,909,9461,181,734.95
CHELLARAM2.51--2.510.0033890.82
CHIPLC0.310.290.280.280.0361,600,214452,062.06
CILEASING4.95--4.950.0037,17031,997.00
CONOIL20.85--20.850.001158,3181,113,145.00
CORNERST0.600.580.540.540.06141,808,2901,000,744.60
COURTVILLE0.20--0.200.000--
CUSTODIAN5.85--5.850.001158,248354,320.00
CUTIX1.531.681.681.680.1512467,322785,100.96
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM205.00--205.000.0069329,29362,752,697.30
DANGSUGAR19.7019.7519.5019.750.051316,461,332126,354,602.70
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0013742,244.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.51--4.510.0013107,280498,369.00
ETI6.306.306.306.300.0058702,6524,415,213.95
ETRANZACT [BLS]2.35--2.350.00411,53625,892.08
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.307.107.200.0027431,934,748229,789,381.55
FCMB3.333.303.203.210.12678,490,08127,214,420.22
FIDELITYBK2.602.652.552.600.0017015,982,85041,537,161.35
FIDSON4.93--4.930.0043732,8053,627,362.56
FLOURMILL27.8528.3527.6027.600.25952,499,55169,239,978.80
FTNCOCOA [RST]0.250.230.230.230.0281,055,000243,381.80
GLAXOSMITH6.606.656.606.650.0533965,4136,430,817.30
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.2036.5034.1535.001.8034024,056,718859,153,111.15
GUINEAINS0.20--0.200.000--
GUINNESS18.9018.3518.3518.350.5583658,99412,129,811.20
HONYFLOUR1.071.141.091.100.03313,721,6804,096,615.76
IKEJAHOTEL1.10--1.100.00318,83920,078.45
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0011,000570.00
INTBREW [BLS]7.18--7.180.0037109,026767,300.04
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.690.700.690.690.00182,894,1122,002,339.27
JAPAULOIL0.260.260.260.260.00242,594,653673,514.70
JBERGER18.50--18.500.0036306,3255,422,758.60
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.340.320.310.310.03253,603,6821,130,834.81
LEARNAFRCA1.04--1.040.00537,10040,511.00
LINKASSURE0.50--0.500.004105,00048,850.00
LIVESTOCK1.301.331.251.300.00484,006,8455,147,891.59
LIVINGTRUST0.60--0.600.000--
MANSARD2.402.402.362.370.03664,587,28410,940,643.97
MAYBAKER3.40--3.400.0032431,2321,436,819.45
MBENEFIT0.230.230.210.210.025124,434,5005,155,841.00
MCNICHOLS0.470.510.510.510.041100,00051,000.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80--208.800.001610,4631,994,014.00
MORISON0.49--0.490.000--
MRS13.75--13.750.00710,190126,697.80
MTNN155.20155.00155.00155.000.20118417,71964,962,330.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.00112,090,375418,075.00
NAHCO2.35--2.350.0031545,0201,235,671.52
NASCON16.00--16.000.001226,055422,630.00
NB60.25--60.250.0067542,44730,533,111.30
NCR1.98--1.980.0012352,954642,907.62
NEIMETH2.44--2.440.0013146,450375,243.24
NEM2.552.552.552.550.008306,874781,742.54
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.0045237,620332,625,428.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.93--6.930.0011206,3001,425,735.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.58--1.580.00511,36418,056.32
NSLTECH0.20--0.200.000--
OANDO [MRF]3.003.003.003.000.0048662,9141,956,286.09
OKOMUOIL80.00--80.000.00143,565311,618.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.61--2.610.0033,1008,565.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0029158,76211,170,282.60
PRESTIGE [BLS]0.550.500.500.500.05144,700,5192,350,259.50
PZ5.004.904.904.900.1043664,7453,258,399.75
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.303.303.300.0013355,4991,172,046.70
REGALINS0.240.220.220.220.021110,00024,200.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.230.220.220.022913,522,4072,979,496.74
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70402.30402.30402.301.60411,073,257431,863,037.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC42.35--42.350.0027131,0145,838,235.80
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.942.001.901.900.043088,169,53015,739,863.32
STUDPRESS1.79--1.790.001600972.00
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00141,198157,698.50
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.005100,297377,740.00
TRANSCORP1.000.990.960.980.028512,121,21611,907,327.91
TRANSEXPR0.87--0.870.0012,1001,974.00
TRIPPLEG0.60--0.600.004110,00072,600.00
UAC-PROP [BLS]0.860.850.830.850.01192,537,7792,152,836.10
UACN7.55--7.550.0057709,4585,018,223.25
UBA8.308.508.158.200.1021024,092,641200,213,240.15
UBN [BLS]5.605.555.305.550.0542822,0214,513,742.80
UCAP4.504.704.604.600.10953,126,20114,533,466.03
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER12.9513.0013.0013.000.051062,512,72632,680,570.85
UNIONDAC0.270.250.250.250.027264,98266,245.50
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.810.760.760.760.0510208,940158,858.35
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.00329,964164,802.00
UPL1.41--1.410.007163,403230,387.35
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM7.007.007.007.000.00352,179,81715,230,624.80
WAPCO23.0023.0022.8023.000.001173,223,81873,854,576.05
WAPIC0.400.400.380.400.00493,555,7681,420,130.77
WEMABANK0.690.700.680.690.00362,799,5851,930,677.80
ZENITHBANK2424.423.524.40.403249,387,334226,733,546.60

Comment here

Price List of Traded Equities: Monday 1st December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.00611,4244,072.66
ACADEMY0.31--0.310.000--
ACCESS8.608.708.608.700.1022243,368,357376,476,921.75
AFRINSURE0.20--0.200.000--
AFRIPRUD5.906.105.906.030.13622,012,94212,023,848.49
AFROMEDIA0.20--0.200.000--
AIICO0.921.010.921.010.09687,577,3247,394,946.15
AIRTELAFRI588.50--588.500.00416,3814,012,972.50
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.60--13.600.0016164,2632,162,014.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0027,00149,007.20
BETAGLAS55.40--55.400.0048,973493,078.70
BOCGAS6.77--6.770.0031,5009,751.00
BUACEMENT55.00--55.000.0026144,6957,487,639.75
CADBURY9.60--9.600.002336,251335,586.20
CAP21.50--21.500.00611,177234,476.70
CAPHOTEL [BLS]2.42--2.420.0015,00011,000.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.721.891.881.890.1723564,6781,058,759.42
CHAMPION [BLS]0.960.990.980.980.0272,002,5431,963,644.72
CHAMS0.230.250.220.250.02214,909,9461,181,734.95
CHELLARAM2.51--2.510.0033890.82
CHIPLC0.310.290.280.280.0361,600,214452,062.06
CILEASING4.95--4.950.0037,17031,997.00
CONOIL20.85--20.850.001158,3181,113,145.00
CORNERST0.600.580.540.540.06141,808,2901,000,744.60
COURTVILLE0.20--0.200.000--
CUSTODIAN5.85--5.850.001158,248354,320.00
CUTIX1.531.681.681.680.1512467,322785,100.96
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM205.00--205.000.0069329,29362,752,697.30
DANGSUGAR19.7019.7519.5019.750.051316,461,332126,354,602.70
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0013742,244.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.51--4.510.0013107,280498,369.00
ETI6.306.306.306.300.0058702,6524,415,213.95
ETRANZACT [BLS]2.35--2.350.00411,53625,892.08
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.307.107.200.0027431,934,748229,789,381.55
FCMB3.333.303.203.210.12678,490,08127,214,420.22
FIDELITYBK2.602.652.552.600.0017015,982,85041,537,161.35
FIDSON4.93--4.930.0043732,8053,627,362.56
FLOURMILL27.8528.3527.6027.600.25952,499,55169,239,978.80
FTNCOCOA [RST]0.250.230.230.230.0281,055,000243,381.80
GLAXOSMITH6.606.656.606.650.0533965,4136,430,817.30
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.2036.5034.1535.001.8034024,056,718859,153,111.15
GUINEAINS0.20--0.200.000--
GUINNESS18.9018.3518.3518.350.5583658,99412,129,811.20
HONYFLOUR1.071.141.091.100.03313,721,6804,096,615.76
IKEJAHOTEL1.10--1.100.00318,83920,078.45
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0011,000570.00
INTBREW [BLS]7.18--7.180.0037109,026767,300.04
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.690.700.690.690.00182,894,1122,002,339.27
JAPAULOIL0.260.260.260.260.00242,594,653673,514.70
JBERGER18.50--18.500.0036306,3255,422,758.60
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.340.320.310.310.03253,603,6821,130,834.81
LEARNAFRCA1.04--1.040.00537,10040,511.00
LINKASSURE0.50--0.500.004105,00048,850.00
LIVESTOCK1.301.331.251.300.00484,006,8455,147,891.59
LIVINGTRUST0.60--0.600.000--
MANSARD2.402.402.362.370.03664,587,28410,940,643.97
MAYBAKER3.40--3.400.0032431,2321,436,819.45
MBENEFIT0.230.230.210.210.025124,434,5005,155,841.00
MCNICHOLS0.470.510.510.510.041100,00051,000.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80--208.800.001610,4631,994,014.00
MORISON0.49--0.490.000--
MRS13.75--13.750.00710,190126,697.80
MTNN155.20155.00155.00155.000.20118417,71964,962,330.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.00112,090,375418,075.00
NAHCO2.35--2.350.0031545,0201,235,671.52
NASCON16.00--16.000.001226,055422,630.00
NB60.25--60.250.0067542,44730,533,111.30
NCR1.98--1.980.0012352,954642,907.62
NEIMETH2.44--2.440.0013146,450375,243.24
NEM2.552.552.552.550.008306,874781,742.54
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.0045237,620332,625,428.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.93--6.930.0011206,3001,425,735.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.58--1.580.00511,36418,056.32
NSLTECH0.20--0.200.000--
OANDO [MRF]3.003.003.003.000.0048662,9141,956,286.09
OKOMUOIL80.00--80.000.00143,565311,618.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.61--2.610.0033,1008,565.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0029158,76211,170,282.60
PRESTIGE [BLS]0.550.500.500.500.05144,700,5192,350,259.50
PZ5.004.904.904.900.1043664,7453,258,399.75
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.303.303.300.0013355,4991,172,046.70
REGALINS0.240.220.220.220.021110,00024,200.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.230.220.220.022913,522,4072,979,496.74
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70402.30402.30402.301.60411,073,257431,863,037.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC42.35--42.350.0027131,0145,838,235.80
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.942.001.901.900.043088,169,53015,739,863.32
STUDPRESS1.79--1.790.001600972.00
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00141,198157,698.50
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.005100,297377,740.00
TRANSCORP1.000.990.960.980.028512,121,21611,907,327.91
TRANSEXPR0.87--0.870.0012,1001,974.00
TRIPPLEG0.60--0.600.004110,00072,600.00
UAC-PROP [BLS]0.860.850.830.850.01192,537,7792,152,836.10
UACN7.55--7.550.0057709,4585,018,223.25
UBA8.308.508.158.200.1021024,092,641200,213,240.15
UBN [BLS]5.605.555.305.550.0542822,0214,513,742.80
UCAP4.504.704.604.600.10953,126,20114,533,466.03
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER12.9513.0013.0013.000.051062,512,72632,680,570.85
UNIONDAC0.270.250.250.250.027264,98266,245.50
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.810.760.760.760.0510208,940158,858.35
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.00329,964164,802.00
UPL1.41--1.410.007163,403230,387.35
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM7.007.007.007.000.00352,179,81715,230,624.80
WAPCO23.0023.0022.8023.000.001173,223,81873,854,576.05
WAPIC0.400.400.380.400.00493,555,7681,420,130.77
WEMABANK0.690.700.680.690.00362,799,5851,930,677.80
ZENITHBANK2424.423.524.40.403249,387,334226,733,546.60

Comment here