You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.36 | - | - | 0.36 | 0.00 | 6 | 11,424 | 4,072.66 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| ACCESS | 8.60 | 8.70 | 8.60 | 8.70 | 0.10 | 222 | 43,368,357 | 376,476,921.75 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 5.90 | 6.10 | 5.90 | 6.03 | 0.13 | 62 | 2,012,942 | 12,023,848.49 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.92 | 1.01 | 0.92 | 1.01 | 0.09 | 68 | 7,577,324 | 7,394,946.15 | ||
| AIRTELAFRI | 588.50 | - | - | 588.50 | 0.00 | 41 | 6,381 | 4,012,972.50 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.60 | - | - | 13.60 | 0.00 | 16 | 164,263 | 2,162,014.30 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 2 | 7,001 | 49,007.20 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 4 | 8,973 | 493,078.70 | ||
| BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 3 | 1,500 | 9,751.00 | ||
| BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 26 | 144,695 | 7,487,639.75 | ||
| CADBURY | 9.60 | - | - | 9.60 | 0.00 | 23 | 36,251 | 335,586.20 | ||
| CAP | 21.50 | - | - | 21.50 | 0.00 | 6 | 11,177 | 234,476.70 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 1 | 5,000 | 11,000.00 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.72 | 1.89 | 1.88 | 1.89 | 0.17 | 23 | 564,678 | 1,058,759.42 | ||
| CHAMPION [BLS] | 0.96 | 0.99 | 0.98 | 0.98 | 0.02 | 7 | 2,002,543 | 1,963,644.72 | ||
| CHAMS | 0.23 | 0.25 | 0.22 | 0.25 | 0.02 | 21 | 4,909,946 | 1,181,734.95 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 3 | 38 | 90.82 | ||
| CHIPLC | 0.31 | 0.29 | 0.28 | 0.28 | 0.03 | 6 | 1,600,214 | 452,062.06 | ||
| CILEASING | 4.95 | - | - | 4.95 | 0.00 | 3 | 7,170 | 31,997.00 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 11 | 58,318 | 1,113,145.00 | ||
| CORNERST | 0.60 | 0.58 | 0.54 | 0.54 | 0.06 | 14 | 1,808,290 | 1,000,744.60 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 11 | 58,248 | 354,320.00 | ||
| CUTIX | 1.53 | 1.68 | 1.68 | 1.68 | 0.15 | 12 | 467,322 | 785,100.96 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 205.00 | - | - | 205.00 | 0.00 | 69 | 329,293 | 62,752,697.30 | ||
| DANGSUGAR | 19.70 | 19.75 | 19.50 | 19.75 | 0.05 | 131 | 6,461,332 | 126,354,602.70 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 374 | 2,244.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.51 | - | - | 4.51 | 0.00 | 13 | 107,280 | 498,369.00 | ||
| ETI | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 58 | 702,652 | 4,415,213.95 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 4 | 11,536 | 25,892.08 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.20 | 7.30 | 7.10 | 7.20 | 0.00 | 274 | 31,934,748 | 229,789,381.55 | ||
| FCMB | 3.33 | 3.30 | 3.20 | 3.21 | 0.12 | 67 | 8,490,081 | 27,214,420.22 | ||
| FIDELITYBK | 2.60 | 2.65 | 2.55 | 2.60 | 0.00 | 170 | 15,982,850 | 41,537,161.35 | ||
| FIDSON | 4.93 | - | - | 4.93 | 0.00 | 43 | 732,805 | 3,627,362.56 | ||
| FLOURMILL | 27.85 | 28.35 | 27.60 | 27.60 | 0.25 | 95 | 2,499,551 | 69,239,978.80 | ||
| FTNCOCOA [RST] | 0.25 | 0.23 | 0.23 | 0.23 | 0.02 | 8 | 1,055,000 | 243,381.80 | ||
| GLAXOSMITH | 6.60 | 6.65 | 6.60 | 6.65 | 0.05 | 33 | 965,413 | 6,430,817.30 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.20 | 36.50 | 34.15 | 35.00 | 1.80 | 340 | 24,056,718 | 859,153,111.15 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 18.90 | 18.35 | 18.35 | 18.35 | 0.55 | 83 | 658,994 | 12,129,811.20 | ||
| HONYFLOUR | 1.07 | 1.14 | 1.09 | 1.10 | 0.03 | 31 | 3,721,680 | 4,096,615.76 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 3 | 18,839 | 20,078.45 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 1,000 | 570.00 | ||
| INTBREW [BLS] | 7.18 | - | - | 7.18 | 0.00 | 37 | 109,026 | 767,300.04 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.69 | 0.70 | 0.69 | 0.69 | 0.00 | 18 | 2,894,112 | 2,002,339.27 | ||
| JAPAULOIL | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 24 | 2,594,653 | 673,514.70 | ||
| JBERGER | 18.50 | - | - | 18.50 | 0.00 | 36 | 306,325 | 5,422,758.60 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.34 | 0.32 | 0.31 | 0.31 | 0.03 | 25 | 3,603,682 | 1,130,834.81 | ||
| LEARNAFRCA | 1.04 | - | - | 1.04 | 0.00 | 5 | 37,100 | 40,511.00 | ||
| LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 4 | 105,000 | 48,850.00 | ||
| LIVESTOCK | 1.30 | 1.33 | 1.25 | 1.30 | 0.00 | 48 | 4,006,845 | 5,147,891.59 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.40 | 2.40 | 2.36 | 2.37 | 0.03 | 66 | 4,587,284 | 10,940,643.97 | ||
| MAYBAKER | 3.40 | - | - | 3.40 | 0.00 | 32 | 431,232 | 1,436,819.45 | ||
| MBENEFIT | 0.23 | 0.23 | 0.21 | 0.21 | 0.02 | 51 | 24,434,500 | 5,155,841.00 | ||
| MCNICHOLS | 0.47 | 0.51 | 0.51 | 0.51 | 0.04 | 1 | 100,000 | 51,000.00 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 208.80 | - | - | 208.80 | 0.00 | 16 | 10,463 | 1,994,014.00 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 7 | 10,190 | 126,697.80 | ||
| MTNN | 155.20 | 155.00 | 155.00 | 155.00 | 0.20 | 118 | 417,719 | 64,962,330.00 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11 | 2,090,375 | 418,075.00 | ||
| NAHCO | 2.35 | - | - | 2.35 | 0.00 | 31 | 545,020 | 1,235,671.52 | ||
| NASCON | 16.00 | - | - | 16.00 | 0.00 | 12 | 26,055 | 422,630.00 | ||
| NB | 60.25 | - | - | 60.25 | 0.00 | 67 | 542,447 | 30,533,111.30 | ||
| NCR | 1.98 | - | - | 1.98 | 0.00 | 12 | 352,954 | 642,907.62 | ||
| NEIMETH | 2.44 | - | - | 2.44 | 0.00 | 13 | 146,450 | 375,243.24 | ||
| NEM | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 8 | 306,874 | 781,742.54 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 45 | 237,620 | 332,625,428.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 6.93 | - | - | 6.93 | 0.00 | 11 | 206,300 | 1,425,735.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.58 | - | - | 1.58 | 0.00 | 5 | 11,364 | 18,056.32 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 48 | 662,914 | 1,956,286.09 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 14 | 3,565 | 311,618.00 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 3 | 3,100 | 8,565.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 29 | 158,762 | 11,170,282.60 | ||
| PRESTIGE [BLS] | 0.55 | 0.50 | 0.50 | 0.50 | 0.05 | 14 | 4,700,519 | 2,350,259.50 | ||
| PZ | 5.00 | 4.90 | 4.90 | 4.90 | 0.10 | 43 | 664,745 | 3,258,399.75 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 13 | 355,499 | 1,172,046.70 | ||
| REGALINS | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 1 | 110,000 | 24,200.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.24 | 0.23 | 0.22 | 0.22 | 0.02 | 29 | 13,522,407 | 2,979,496.74 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 400.70 | 402.30 | 402.30 | 402.30 | 1.60 | 41 | 1,073,257 | 431,863,037.10 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 42.35 | - | - | 42.35 | 0.00 | 27 | 131,014 | 5,838,235.80 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.94 | 2.00 | 1.90 | 1.90 | 0.04 | 308 | 8,169,530 | 15,739,863.32 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 600 | 972.00 | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 14 | 1,198 | 157,698.50 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 5 | 100,297 | 377,740.00 | ||
| TRANSCORP | 1.00 | 0.99 | 0.96 | 0.98 | 0.02 | 85 | 12,121,216 | 11,907,327.91 | ||
| TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 1 | 2,100 | 1,974.00 | ||
| TRIPPLEG | 0.60 | - | - | 0.60 | 0.00 | 4 | 110,000 | 72,600.00 | ||
| UAC-PROP [BLS] | 0.86 | 0.85 | 0.83 | 0.85 | 0.01 | 19 | 2,537,779 | 2,152,836.10 | ||
| UACN | 7.55 | - | - | 7.55 | 0.00 | 57 | 709,458 | 5,018,223.25 | ||
| UBA | 8.30 | 8.50 | 8.15 | 8.20 | 0.10 | 210 | 24,092,641 | 200,213,240.15 | ||
| UBN [BLS] | 5.60 | 5.55 | 5.30 | 5.55 | 0.05 | 42 | 822,021 | 4,513,742.80 | ||
| UCAP | 4.50 | 4.70 | 4.60 | 4.60 | 0.10 | 95 | 3,126,201 | 14,533,466.03 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 12.95 | 13.00 | 13.00 | 13.00 | 0.05 | 106 | 2,512,726 | 32,680,570.85 | ||
| UNIONDAC | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 7 | 264,982 | 66,245.50 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.81 | 0.76 | 0.76 | 0.76 | 0.05 | 10 | 208,940 | 158,858.35 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 3 | 29,964 | 164,802.00 | ||
| UPL | 1.41 | - | - | 1.41 | 0.00 | 7 | 163,403 | 230,387.35 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 35 | 2,179,817 | 15,230,624.80 | ||
| WAPCO | 23.00 | 23.00 | 22.80 | 23.00 | 0.00 | 117 | 3,223,818 | 73,854,576.05 | ||
| WAPIC | 0.40 | 0.40 | 0.38 | 0.40 | 0.00 | 49 | 3,555,768 | 1,420,130.77 | ||
| WEMABANK | 0.69 | 0.70 | 0.68 | 0.69 | 0.00 | 36 | 2,799,585 | 1,930,677.80 | ||
| ZENITHBANK | 24 | 24.4 | 23.5 | 24.4 | 0.40 | 324 | 9,387,334 | 226,733,546.60 |