Price List of Traded Equities: Monday 1st December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.36	-	-	0.36	0.00	6	11,424	4,072.66
ACADEMY	0.31	-	-	0.31	0.00	0	-	-
ACCESS	8.60	8.70	8.60	8.70	0.10	222	43,368,357	376,476,921.75
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	5.90	6.10	5.90	6.03	0.13	62	2,012,942	12,023,848.49
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.92	1.01	0.92	1.01	0.09	68	7,577,324	7,394,946.15
AIRTELAFRI	588.50	-	-	588.50	0.00	41	6,381	4,012,972.50
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	13.60	-	-	13.60	0.00	16	164,263	2,162,014.30
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	2	7,001	49,007.20
BETAGLAS	55.40	-	-	55.40	0.00	4	8,973	493,078.70
BOCGAS	6.77	-	-	6.77	0.00	3	1,500	9,751.00
BUACEMENT	55.00	-	-	55.00	0.00	26	144,695	7,487,639.75
CADBURY	9.60	-	-	9.60	0.00	23	36,251	335,586.20
CAP	21.50	-	-	21.50	0.00	6	11,177	234,476.70
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	1	5,000	11,000.00
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.72	1.89	1.88	1.89	0.17	23	564,678	1,058,759.42
CHAMPION [BLS]	0.96	0.99	0.98	0.98	0.02	7	2,002,543	1,963,644.72
CHAMS	0.23	0.25	0.22	0.25	0.02	21	4,909,946	1,181,734.95
CHELLARAM	2.51	-	-	2.51	0.00	3	38	90.82
CHIPLC	0.31	0.29	0.28	0.28	0.03	6	1,600,214	452,062.06
CILEASING	4.95	-	-	4.95	0.00	3	7,170	31,997.00
CONOIL	20.85	-	-	20.85	0.00	11	58,318	1,113,145.00
CORNERST	0.60	0.58	0.54	0.54	0.06	14	1,808,290	1,000,744.60
COURTVILLE	0.20	-	-	0.20	0.00	0	-	-
CUSTODIAN	5.85	-	-	5.85	0.00	11	58,248	354,320.00
CUTIX	1.53	1.68	1.68	1.68	0.15	12	467,322	785,100.96
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	0	-	-
DANGCEM	205.00	-	-	205.00	0.00	69	329,293	62,752,697.30
DANGSUGAR	19.70	19.75	19.50	19.75	0.05	131	6,461,332	126,354,602.70
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	374	2,244.00
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.51	-	-	4.51	0.00	13	107,280	498,369.00
ETI	6.30	6.30	6.30	6.30	0.00	58	702,652	4,415,213.95
ETRANZACT [BLS]	2.35	-	-	2.35	0.00	4	11,536	25,892.08
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.20	7.30	7.10	7.20	0.00	274	31,934,748	229,789,381.55
FCMB	3.33	3.30	3.20	3.21	0.12	67	8,490,081	27,214,420.22
FIDELITYBK	2.60	2.65	2.55	2.60	0.00	170	15,982,850	41,537,161.35
FIDSON	4.93	-	-	4.93	0.00	43	732,805	3,627,362.56
FLOURMILL	27.85	28.35	27.60	27.60	0.25	95	2,499,551	69,239,978.80
FTNCOCOA [RST]	0.25	0.23	0.23	0.23	0.02	8	1,055,000	243,381.80
GLAXOSMITH	6.60	6.65	6.60	6.65	0.05	33	965,413	6,430,817.30
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	33.20	36.50	34.15	35.00	1.80	340	24,056,718	859,153,111.15
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	18.90	18.35	18.35	18.35	0.55	83	658,994	12,129,811.20
HONYFLOUR	1.07	1.14	1.09	1.10	0.03	31	3,721,680	4,096,615.76
IKEJAHOTEL	1.10	-	-	1.10	0.00	3	18,839	20,078.45
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	1	1,000	570.00
INTBREW [BLS]	7.18	-	-	7.18	0.00	37	109,026	767,300.04
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.69	0.70	0.69	0.69	0.00	18	2,894,112	2,002,339.27
JAPAULOIL	0.26	0.26	0.26	0.26	0.00	24	2,594,653	673,514.70
JBERGER	18.50	-	-	18.50	0.00	36	306,325	5,422,758.60
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.34	0.32	0.31	0.31	0.03	25	3,603,682	1,130,834.81
LEARNAFRCA	1.04	-	-	1.04	0.00	5	37,100	40,511.00
LINKASSURE	0.50	-	-	0.50	0.00	4	105,000	48,850.00
LIVESTOCK	1.30	1.33	1.25	1.30	0.00	48	4,006,845	5,147,891.59
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	2.40	2.40	2.36	2.37	0.03	66	4,587,284	10,940,643.97
MAYBAKER	3.40	-	-	3.40	0.00	32	431,232	1,436,819.45
MBENEFIT	0.23	0.23	0.21	0.21	0.02	51	24,434,500	5,155,841.00
MCNICHOLS	0.47	0.51	0.51	0.51	0.04	1	100,000	51,000.00
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	208.80	-	-	208.80	0.00	16	10,463	1,994,014.00
MORISON	0.49	-	-	0.49	0.00	0	-	-
MRS	13.75	-	-	13.75	0.00	7	10,190	126,697.80
MTNN	155.20	155.00	155.00	155.00	0.20	118	417,719	64,962,330.00
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	11	2,090,375	418,075.00
NAHCO	2.35	-	-	2.35	0.00	31	545,020	1,235,671.52
NASCON	16.00	-	-	16.00	0.00	12	26,055	422,630.00
NB	60.25	-	-	60.25	0.00	67	542,447	30,533,111.30
NCR	1.98	-	-	1.98	0.00	12	352,954	642,907.62
NEIMETH	2.44	-	-	2.44	0.00	13	146,450	375,243.24
NEM	2.55	2.55	2.55	2.55	0.00	8	306,874	781,742.54
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,400.00	-	-	1,400.00	0.00	45	237,620	332,625,428.50
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	6.93	-	-	6.93	0.00	11	206,300	1,425,735.00
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.58	-	-	1.58	0.00	5	11,364	18,056.32
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.00	3.00	3.00	3.00	0.00	48	662,914	1,956,286.09
OKOMUOIL	80.00	-	-	80.00	0.00	14	3,565	311,618.00
OMATEK [DWL]	0.24	-	-	0.24	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.61	-	-	2.61	0.00	3	3,100	8,565.00
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	29	158,762	11,170,282.60
PRESTIGE [BLS]	0.55	0.50	0.50	0.50	0.05	14	4,700,519	2,350,259.50
PZ	5.00	4.90	4.90	4.90	0.10	43	664,745	3,258,399.75
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.30	3.30	3.30	3.30	0.00	13	355,499	1,172,046.70
REGALINS	0.24	0.22	0.22	0.22	0.02	1	110,000	24,200.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.24	0.23	0.22	0.22	0.02	29	13,522,407	2,979,496.74
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	400.70	402.30	402.30	402.30	1.60	41	1,073,257	431,863,037.10
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	42.35	-	-	42.35	0.00	27	131,014	5,838,235.80
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.94	2.00	1.90	1.90	0.04	308	8,169,530	15,739,863.32
STUDPRESS	1.79	-	-	1.79	0.00	1	600	972.00
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	14	1,198	157,698.50
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	5	100,297	377,740.00
TRANSCORP	1.00	0.99	0.96	0.98	0.02	85	12,121,216	11,907,327.91
TRANSEXPR	0.87	-	-	0.87	0.00	1	2,100	1,974.00
TRIPPLEG	0.60	-	-	0.60	0.00	4	110,000	72,600.00
UAC-PROP [BLS]	0.86	0.85	0.83	0.85	0.01	19	2,537,779	2,152,836.10
UACN	7.55	-	-	7.55	0.00	57	709,458	5,018,223.25
UBA	8.30	8.50	8.15	8.20	0.10	210	24,092,641	200,213,240.15
UBN [BLS]	5.60	5.55	5.30	5.55	0.05	42	822,021	4,513,742.80
UCAP	4.50	4.70	4.60	4.60	0.10	95	3,126,201	14,533,466.03
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	12.95	13.00	13.00	13.00	0.05	106	2,512,726	32,680,570.85
UNIONDAC	0.27	0.25	0.25	0.25	0.02	7	264,982	66,245.50
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.81	0.76	0.76	0.76	0.05	10	208,940	158,858.35
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	5.50	-	-	5.50	0.00	3	29,964	164,802.00
UPL	1.41	-	-	1.41	0.00	7	163,403	230,387.35
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	7.00	7.00	7.00	7.00	0.00	35	2,179,817	15,230,624.80
WAPCO	23.00	23.00	22.80	23.00	0.00	117	3,223,818	73,854,576.05
WAPIC	0.40	0.40	0.38	0.40	0.00	49	3,555,768	1,420,130.77
WEMABANK	0.69	0.70	0.68	0.69	0.00	36	2,799,585	1,930,677.80
ZENITHBANK	24	24.4	23.5	24.4	0.40	324	9,387,334	226,733,546.60