You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1 | 1 | 1.1 | 1.1 | 1.1 | 0.10 | 10.00 | 13 | 650,100 | 714,870 |
| ABCTRANS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 15 | 138,392 | 66,475 |
| ACADEMY | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 12 | 56,983 | 117,214 |
| ACCESSCORP | 17 | 17 | 17 | 16.25 | 16.6 | -0.40 | -2.35 | 432 | 21,482,707 | 354,306,481 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 | -0.78 | 41 | 795,021 | 5,011,939 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.66 | 0.66 | 0.71 | 0.67 | 0.7 | 0.04 | 6.06 | 82 | 314,640,993 | 220,211,055 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 37 | 223,402 | 279,267,121 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 2 | 6,432 | 38,592 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 14 | 155,332 | 1,724,266 |
| BETAGLAS | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 21 | 116,027 | 4,903,697 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 47 | 37,980 | 3,410,232 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 26 | 17,042 | 2,214,984 |
| CADBURY | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 83 | 628,452 | 7,137,123 |
| CAP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 25 | 162,618 | 3,481,864 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.17 | 1.17 | 1.25 | 1.25 | 1.25 | 0.08 | 6.84 | 7 | 282,238 | 353,530 |
| CHAMPION [BLS] | 3.4 | 3.4 | 3.46 | 3.46 | 3.46 | 0.06 | 1.76 | 30 | 314,717 | 1,074,281 |
| CHAMS | 0.9 | 0.9 | 0.97 | 0.9 | 0.9 | 0.00 | 0.00 | 57 | 8,770,194 | 8,409,515 |
| CHELLARAM | 2.33 | 2.33 | 2.56 | 2.56 | 2.56 | 0.23 | 9.87 | 7 | 527,206 | 1,349,647 |
| CHIPLC | 0.96 | 0.96 | 0.9 | 0.87 | 0.87 | -0.09 | -9.38 | 26 | 2,893,843 | 2,530,900 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 45 | 103,013 | 10,268,922 |
| CORNERST | 0.88 | 0.88 | 0.93 | 0.86 | 0.86 | -0.02 | -2.27 | 8 | 514,740 | 465,715 |
| COURTVILLE | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | 11 | 676,680 | 436,989 |
| CUSTODIAN | 7.85 | 7.85 | -- | -- | 7.85 | 0.00 | 0.00 | 22 | 442,788 | 3,498,222 |
| CUTIX | 2.49 | 2.49 | 2.3 | 2.25 | 2.29 | -0.20 | -8.03 | 48 | 2,240,778 | 5,088,579 |
| CWG [BLS] | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 | 11 | 500,000 | 1,322,163 |
| DAARCOMM | 0.32 | 0.32 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13 | 8 | 233,433 | 75,036 |
| DANGCEM | 352 | 352 | -- | -- | 352 | 0.00 | 0.00 | 109 | 353,471 | 114,715,468 |
| DANGSUGAR | 27 | 26.9 | 29.7 | 24.4 | 29.7 | 2.70 | 10.00 | 355 | 7,642,795 | 203,208,777 |
| DEAPCAP [DWL] | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 | -8.82 | 6 | 417,431 | 129,404 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.93 | 3.93 | 3.54 | 3.54 | 3.54 | -0.39 | -9.92 | 10 | 1,006,780 | 3,564,289 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 32 | 173,849 | 4,068,067 |
| ETI | 15.3 | 15.3 | 15.7 | 15.25 | 15.5 | 0.20 | 1.31 | 121 | 41,872,147 | 640,260,348 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 12 | 30,131 | 272,256 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18 | 18 | 18 | 17.8 | 17.8 | -0.20 | -1.11 | 257 | 16,976,138 | 304,783,341 |
| FCMB | 6.55 | 6.55 | 6.3 | 6.07 | 6.07 | -0.48 | -7.33 | 228 | 28,556,260 | 175,717,173 |
| FIDELITYBK | 8.6 | 8.6 | 8.25 | 7.75 | 7.75 | -0.85 | -9.88 | 228 | 10,721,387 | 83,966,087 |
| FIDSON | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.00 | 0.00 | 36 | 499,225 | 7,205,720 |
| FLOURMILL [MRF] | 28.5 | 28.5 | -- | -- | 28.5 | 0.00 | 0.00 | 102 | 789,665 | 21,870,452 |
| FTNCOCOA [RST] | 2.24 | 2.24 | 2.28 | 2.13 | 2.28 | 0.04 | 1.79 | 45 | 4,161,486 | 9,386,141 |
| GEREGU | 345 | 345 | -- | -- | 345 | 0.00 | 0.00 | 74 | 2,502,661 | 786,084,506 |
| GLAXOSMITH [MRF] | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 10 | 36,619 | 252,121 |
| GOLDBREW [BLS] | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.65 | 36.65 | 36.1 | 35.4 | 35.5 | -1.15 | -3.14 | 411 | 17,145,913 | 613,596,124 |
| GUINEAINS | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 | -8.33 | 13 | 1,045,301 | 232,026 |
| GUINNESS | 59.95 | 59.95 | 55 | 55 | 55 | -4.95 | -8.26 | 158 | 843,825 | 46,868,511 |
| HONYFLOUR [MRF] | 3.39 | 3.39 | 3.16 | 3.15 | 3.15 | -0.24 | -7.08 | 44 | 929,738 | 2,931,798 |
| IKEJAHOTEL | 2.68 | 2.68 | -- | -- | 2.68 | 0.00 | 0.00 | 37 | 384,233 | 942,893 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 10 | 40,813 | 326,322 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 | 33 | 415,178 | 1,813,508 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.87 | 1.87 | 1.8 | 1.76 | 1.79 | -0.08 | -4.28 | 83 | 6,030,626 | 10,756,865 |
| JAPAULGOLD | 1.03 | 1.03 | 1.01 | 0.93 | 0.93 | -0.10 | -9.71 | 185 | 24,057,489 | 23,278,634 |
| JBERGER | 28 | 28 | 29 | 29 | 29 | 1.00 | 3.57 | 62 | 1,357,975 | 39,345,907 |
| JOHNHOLT | 2 | 2 | 1.82 | 1.8 | 1.8 | -0.20 | -10.00 | 14 | 500,520 | 903,616 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.01 | 2.01 | 2.17 | 1.95 | 1.95 | -0.06 | -2.99 | 59 | 1,603,705 | 3,271,209 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 17 | 62,638 | 244,549 |
| LINKASSURE | 0.77 | 0.77 | 0.83 | 0.8 | 0.83 | 0.06 | 7.79 | 32 | 1,261,230 | 1,033,313 |
| LIVESTOCK | 1.89 | 1.89 | 2.05 | 1.72 | 1.8 | -0.09 | -4.76 | 78 | 6,059,193 | 11,162,973 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 1,000 | 2,710 |
| MANSARD | 3.74 | 4.11 | 4.11 | 3.97 | 3.97 | 0.23 | 6.15 | 326 | 48,838,165 | 197,998,529 |
| MAYBAKER | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 0.00 | 35 | 812,017 | 3,976,183 |
| MBENEFIT | 0.52 | 0.52 | 0.53 | 0.53 | 0.53 | 0.01 | 1.92 | 8 | 353,300 | 180,929 |
| MCNICHOLS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 2 | 7,000 | 5,060 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 2 | 2,010 | 5,350 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 18 | 43,302 | 4,272,103 |
| MTNN | 262 | 262 | 263 | 263 | 263 | 1.00 | 0.38 | 462 | 3,609,594 | 947,297,642 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.98 | 2.98 | 3.27 | 3.24 | 3.24 | 0.26 | 8.72 | 21 | 759,300 | 2,400,589 |
| NAHCO | 17.95 | 17.95 | 17.8 | 16.95 | 17.8 | -0.15 | -0.84 | 131 | 4,325,845 | 74,477,765 |
| NASCON | 32.5 | 32.5 | 32.5 | 32.1 | 32.5 | 0.00 | 0.00 | 82 | 974,504 | 31,513,162 |
| NB | 36.5 | 36.5 | 37 | 37 | 37 | 0.50 | 1.37 | 112 | 781,998 | 28,673,455 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 9,920 | 35,712 |
| NEIMETH | 1.55 | 1.55 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65 | 8 | 203,100 | 330,777 |
| NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 16 | 325,534 | 1,763,506 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 74 | 190,120 | 201,051,900 |
| NGXGROUP | 25.5 | 25.5 | 25.5 | 24.5 | 24.5 | -1.00 | -3.92 | 63 | 3,413,554 | 84,907,020 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 10 | 13,119 | 166,596 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 10 | 625 |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 14 | 118,466 | 214,617 |
| NSLTECH | 0.3 | 0.3 | 0.32 | 0.32 | 0.32 | 0.02 | 6.67 | 16 | 264,475 | 80,229 |
| OANDO [MRF] | 5.13 | 5.13 | 5.3 | 5.12 | 5.12 | -0.01 | -0.19 | 78 | 3,566,804 | 18,332,751 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 46 | 204,923 | 48,880,990 |
| OMATEK [RST] | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 | -8.89 | 16 | 752,030 | 309,221 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 0 | -- | -- |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.45 | 0.43 | 0.43 | -0.04 | -8.51 | 12 | 3,127,917 | 1,366,208 |
| PZ | 16.35 | 16.35 | -- | -- | 16.35 | 0.00 | 0.00 | 84 | 620,481 | 9,824,189 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 11 | 31,681 | 106,782 |
| REGALINS | 0.39 | 0.39 | 0.38 | 0.36 | 0.38 | -0.01 | -2.56 | 5 | 1,513,000 | 549,680 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 39,350 | 20,299 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 3 | 3,080 | 3,014 |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 40 | 84,805 | 129,592,141 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 1 | 2,500 | 190,500 |
| SKYAVN | 25.6 | 25.6 | -- | -- | 25.6 | 0.00 | 0.00 | 14 | 102,030 | 2,753,964 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.63 | 0.63 | 0.69 | 0.57 | 0.57 | -0.06 | -9.52 | 10 | 735,328 | 438,240 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.5 | 69.5 | -- | -- | 69.5 | 0.00 | 0.00 | 69 | 1,092,108 | 69,854,448 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.3 | 3.3 | 3.22 | 3 | 3.22 | -0.08 | -2.42 | 164 | 9,669,498 | 30,050,237 |
| SUNUASSUR | 0.66 | 0.66 | 0.72 | 0.63 | 0.72 | 0.06 | 9.09 | 22 | 1,956,391 | 1,335,369 |
| TANTALIZER | 0.31 | 0.31 | 0.34 | 0.33 | 0.34 | 0.03 | 9.68 | 12 | 607,277 | 201,709 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 15,150 | 19,710 |
| TIP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 8 | 439,568 | 360,854 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 25 | 3,589 | 1,243,589 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 10 | 28 |
| TRANSCOHOT [BLS] | 37.95 | 37.95 | 36.4 | 34.16 | 36.4 | -1.55 | -4.08 | 60 | 1,018,839 | 35,774,721 |
| TRANSCORP | 3.53 | 3.53 | 3.55 | 3.45 | 3.5 | -0.03 | -0.85 | 207 | 17,124,588 | 59,808,509 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.51 | 2.51 | -- | -- | 2.51 | 0.00 | 0.00 | 1 | 45,000 | 112,950 |
| UACN | 11.05 | 11.05 | 11 | 11 | 11 | -0.05 | -0.45 | 29 | 353,466 | 3,895,791 |
| UBA | 14 | 14 | 14 | 13.4 | 13.95 | -0.05 | -0.36 | 532 | 54,493,023 | 742,992,387 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 13 | 22,430 | 147,429 |
| UCAP | 13.8 | 13.8 | 13.65 | 13.25 | 13.5 | -0.30 | -2.17 | 198 | 5,490,573 | 73,724,234 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 294 | 10,760 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 38 | 50,126 | 750,013 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.3 | 1.3 | 1.38 | 1.31 | 1.31 | 0.01 | 0.77 | 38 | 1,872,912 | 2,540,050 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17 | 27 | 12,502,230 | 2,906,750 |
| UPDC [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 16 | 260,299 | 266,658 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 24 | 314,913 | 1,139,478 |
| UPL | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 5 | 22,936 | 57,111 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | -0.02 | -7.41 | 26 | 14,756,800 | 3,853,364 |
| VITAFOAM | 20.55 | 20.55 | -- | -- | 20.55 | 0.00 | 0.00 | 25 | 225,987 | 4,404,553 |
| WAPCO | 26.6 | 26.6 | 26.7 | 26.65 | 26.65 | 0.05 | 0.19 | 124 | 1,629,101 | 43,340,865 |
| WAPIC | 0.6 | 0.6 | 0.61 | 0.59 | 0.59 | -0.01 | -1.67 | 30 | 2,601,086 | 1,558,154 |
| WEMABANK | 4.5 | 4.5 | 4.35 | 4.2 | 4.35 | -0.15 | -3.33 | 76 | 1,304,950 | 5,713,171 |
| ZENITHBANK | 33.9 | 33.9 | 33.5 | 32.85 | 33.5 | -0.40 | -1.18 | 440 | 24,304,434 | 802,756,445 |