Price List of Traded Equities: Monday, 1st August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.002400680
ABCTRANS0.30.3----0.30.000.0045,0151,632
ACADEMY1.851.851.91.91.90.052.7041831,2461,565,215
ACCESSCORP9998.98.9-0.10-1.1117616,784,565149,668,134
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0035243,3691,347,851
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.60.570.570.000.00575,064,9302,915,800
AIRTELAFRI1905.41905.4----1905.40.000.00325,11110,500,143
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1212----120.000.0036216,6542,489,309
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.26.26.556.556.550.355.6515216,5091,408,984
BETAGLAS51.251.2----51.20.000.00324711,387
BUACEMENT69.369.362.462.462.4-6.90-9.9632357,03222,278,797
BUAFOODS50.850.8----50.80.000.001314,794702,714
CADBURY15.415.4----15.40.000.0037216,3623,142,066
CAP1717----170.000.001130,350538,390
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON111.11.11.10.1010.0015996,7761,096,316
CHAMPION [BLS]3.653.6543.8540.359.59211,086,1864,187,059
CHAMS0.250.250.250.250.250.000.008436,316108,996
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.640.640.690.640.690.057.8181,450,000959,434
CILEASING3.23.2----3.20.000.001100290
CONOIL25.9525.95----25.950.000.001213,364321,959
CORNERST0.750.750.750.680.750.000.0012991,779697,265
COURTVILLE0.40.40.440.440.440.0410.0010354,254151,492
CUSTODIAN6.56.56.56.56.50.000.0022692,2284,509,148
CUTIX2.182.18----2.180.000.0018160,523353,772
CWG [BLS]0.910.910.90.90.9-0.01-1.10453,184,6702,643,900
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.008528,2046,836,790
DANGSUGAR1616----160.000.001081,515,95924,795,103
DEAPCAP [DWL]0.20.20.20.20.20.000.0062,000,000400,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.005110,095393,039
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.26.2----6.20.000.0017122,694730,048
ETI9.99.9----9.90.000.0045599,7945,940,349
ETRANZACT2.32.3----2.30.000.0058,16419,550
EUNISELL2.912.91----2.910.000.000----
FBNH111110.9510.610.95-0.05-0.4518014,313,464153,132,807
FCMB3.13.13.13.13.10.000.00492,876,1838,915,865
FIDELITYBK3.183.183.143.023.12-0.06-1.89822,421,2937,536,957
FIDSON9.899.89----9.890.000.0048260,5072,453,103
FLOURMILL30.530.5----30.50.000.0086459,52914,119,463
FTNCOCOA [RST]0.30.30.330.310.310.013.335470,452147,901
GLAXOSMITH5.955.95----5.950.000.0038197,6821,177,052
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00433,937101,811
GTCO19.8519.852019.9200.150.7648721,371,040426,794,706
GUINEAINS0.20.2----0.20.000.0011,000200
GUINNESS90.590.5----90.50.000.00102431,98335,450,076
HONYFLOUR2.052.052.252.052.070.020.98633,289,6896,831,989
IKEJAHOTEL0.970.97----0.970.000.000----
IMG9.159.15----9.150.000.00422,283187,835
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.355.3554.955-0.35-6.54613,012,06315,089,916
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.740.740.770.740.740.000.00803,152,3152,366,017
JAPAULGOLD0.230.230.250.250.250.028.70112,071,295517,398
JBERGER25.925.9----25.90.000.0036173,0834,219,059
JOHNHOLT0.890.89----0.890.000.0011,6661,499
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.00751,24450,682
LEARNAFRCA2.62.6----2.60.000.008102,053239,005
LINKASSURE0.540.540.530.510.51-0.03-5.56183,950,4292,017,831
LIVESTOCK1.151.151.251.171.250.108.7029836,8991,002,137
LIVINGTRUST [BLS]1.21.21.31.31.30.108.337597,000776,100
MANSARD1.721.72----1.720.000.001591,839170,198
MAYBAKER3.583.583.43.353.35-0.23-6.4217341,0601,155,150
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.910.820.820.82-0.09-9.898210,170172,339
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00310,02220,565
MORISON2.192.19----2.190.000.003271617
MRS14.4514.45----14.450.000.00116,30082,807
MTNN200.1200.1----200.10.000.004571,229,647260,552,425
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.881.88----1.880.000.001038,16270,121
NAHCO666.266.10.101.67481,432,5698,753,845
NASCON11.111.1----11.10.000.001188,249973,294
NB47.747.7----47.70.000.00921,879,40684,904,890
NCR3.63.6----3.60.000.0011,5005,520
NEIMETH1.551.551.41.41.4-0.15-9.687346,611485,303
NEM3.43.4----3.40.000.00216,89952,753
NESF552.2552.2----552.20.000.000----
NESTLE1262.31262.3----1262.30.000.004413,36916,784,413
NGXGROUP21.9521.9521.9521.9521.950.000.0027669,55014,635,920
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00583,098714,688
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.751.751.651.651.65-0.10-5.7112318,383527,295
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]555.1550.000.00781,881,2579,487,097
OKOMUOIL216.9216.9----216.90.000.0097382,87174,974,884
OMATEK [RST]0.20.2----0.20.000.00120,0004,000
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0047213,73830,479,039
PRESTIGE [BLS]0.380.38----0.380.000.00324,4388,798
PZ8.58.5----8.50.000.0041179,7921,421,649
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.452.452.452.452.450.000.0016537,2781,307,352
REGALINS0.240.240.260.250.260.028.3351,216,369315,092
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.390.39----0.390.000.00510,1063,822
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.003924,27434,045,810
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.00510,27263,999
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.250.250.25-0.01-3.855245,05662,074
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.428.4----28.40.000.0050118,5853,303,436
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.511.461.5-0.05-3.23305,029,2787,532,854
SUNUASSUR0.350.35----0.350.000.0011,000380
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.004555,31711,694,540
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0034052,704
TRANSCORP1.121.121.171.131.170.054.461196,986,0528,067,890
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0026,1835,379
UACN11.211.210.510.510.5-0.70-6.25432,167,38122,760,922
UBA7.27.27.377.20.000.0016214,263,232100,531,058
UBN [BLS]5.55.5----5.50.000.00923,749,98722,275,259
UCAP11.111.111.9511.5511.90.807.211303,787,83444,617,813
UHOMREIT36.636.6----36.60.000.0011505,175
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.214.214.614.614.60.402.82443,993,48558,278,077
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.470.470.470.049.3012376,809173,430
UNIVINSURE0.20.2----0.20.000.00110,0002,000
UPDC [BLS]0.990.9910.9910.011.0131776,972776,041
UPDCREIT3.553.55----3.550.000.00751,981167,203
UPL2.352.35----2.350.000.0017160,750340,975
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.009576,247115,249
VITAFOAM22.522.522.520.522.50.000.00792,109,60444,225,025
WAPCO23.423.4----23.40.000.001241,707,31440,019,610
WAPIC0.410.41----0.410.000.000----
WEMABANK3.293.293.33.33.30.010.3029322,1271,068,794
ZENITHBANK20.720.721.120.95210.301.4547520,445,680429,282,785

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 1st August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.002400680
ABCTRANS0.30.3----0.30.000.0045,0151,632
ACADEMY1.851.851.91.91.90.052.7041831,2461,565,215
ACCESSCORP9998.98.9-0.10-1.1117616,784,565149,668,134
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0035243,3691,347,851
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.60.570.570.000.00575,064,9302,915,800
AIRTELAFRI1905.41905.4----1905.40.000.00325,11110,500,143
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1212----120.000.0036216,6542,489,309
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.26.26.556.556.550.355.6515216,5091,408,984
BETAGLAS51.251.2----51.20.000.00324711,387
BUACEMENT69.369.362.462.462.4-6.90-9.9632357,03222,278,797
BUAFOODS50.850.8----50.80.000.001314,794702,714
CADBURY15.415.4----15.40.000.0037216,3623,142,066
CAP1717----170.000.001130,350538,390
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON111.11.11.10.1010.0015996,7761,096,316
CHAMPION [BLS]3.653.6543.8540.359.59211,086,1864,187,059
CHAMS0.250.250.250.250.250.000.008436,316108,996
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.640.640.690.640.690.057.8181,450,000959,434
CILEASING3.23.2----3.20.000.001100290
CONOIL25.9525.95----25.950.000.001213,364321,959
CORNERST0.750.750.750.680.750.000.0012991,779697,265
COURTVILLE0.40.40.440.440.440.0410.0010354,254151,492
CUSTODIAN6.56.56.56.56.50.000.0022692,2284,509,148
CUTIX2.182.18----2.180.000.0018160,523353,772
CWG [BLS]0.910.910.90.90.9-0.01-1.10453,184,6702,643,900
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.008528,2046,836,790
DANGSUGAR1616----160.000.001081,515,95924,795,103
DEAPCAP [DWL]0.20.20.20.20.20.000.0062,000,000400,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.005110,095393,039
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.26.2----6.20.000.0017122,694730,048
ETI9.99.9----9.90.000.0045599,7945,940,349
ETRANZACT2.32.3----2.30.000.0058,16419,550
EUNISELL2.912.91----2.910.000.000----
FBNH111110.9510.610.95-0.05-0.4518014,313,464153,132,807
FCMB3.13.13.13.13.10.000.00492,876,1838,915,865
FIDELITYBK3.183.183.143.023.12-0.06-1.89822,421,2937,536,957
FIDSON9.899.89----9.890.000.0048260,5072,453,103
FLOURMILL30.530.5----30.50.000.0086459,52914,119,463
FTNCOCOA [RST]0.30.30.330.310.310.013.335470,452147,901
GLAXOSMITH5.955.95----5.950.000.0038197,6821,177,052
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00433,937101,811
GTCO19.8519.852019.9200.150.7648721,371,040426,794,706
GUINEAINS0.20.2----0.20.000.0011,000200
GUINNESS90.590.5----90.50.000.00102431,98335,450,076
HONYFLOUR2.052.052.252.052.070.020.98633,289,6896,831,989
IKEJAHOTEL0.970.97----0.970.000.000----
IMG9.159.15----9.150.000.00422,283187,835
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.355.3554.955-0.35-6.54613,012,06315,089,916
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.740.740.770.740.740.000.00803,152,3152,366,017
JAPAULGOLD0.230.230.250.250.250.028.70112,071,295517,398
JBERGER25.925.9----25.90.000.0036173,0834,219,059
JOHNHOLT0.890.89----0.890.000.0011,6661,499
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.00751,24450,682
LEARNAFRCA2.62.6----2.60.000.008102,053239,005
LINKASSURE0.540.540.530.510.51-0.03-5.56183,950,4292,017,831
LIVESTOCK1.151.151.251.171.250.108.7029836,8991,002,137
LIVINGTRUST [BLS]1.21.21.31.31.30.108.337597,000776,100
MANSARD1.721.72----1.720.000.001591,839170,198
MAYBAKER3.583.583.43.353.35-0.23-6.4217341,0601,155,150
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.910.820.820.82-0.09-9.898210,170172,339
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00310,02220,565
MORISON2.192.19----2.190.000.003271617
MRS14.4514.45----14.450.000.00116,30082,807
MTNN200.1200.1----200.10.000.004571,229,647260,552,425
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.881.88----1.880.000.001038,16270,121
NAHCO666.266.10.101.67481,432,5698,753,845
NASCON11.111.1----11.10.000.001188,249973,294
NB47.747.7----47.70.000.00921,879,40684,904,890
NCR3.63.6----3.60.000.0011,5005,520
NEIMETH1.551.551.41.41.4-0.15-9.687346,611485,303
NEM3.43.4----3.40.000.00216,89952,753
NESF552.2552.2----552.20.000.000----
NESTLE1262.31262.3----1262.30.000.004413,36916,784,413
NGXGROUP21.9521.9521.9521.9521.950.000.0027669,55014,635,920
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00583,098714,688
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.751.751.651.651.65-0.10-5.7112318,383527,295
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]555.1550.000.00781,881,2579,487,097
OKOMUOIL216.9216.9----216.90.000.0097382,87174,974,884
OMATEK [RST]0.20.2----0.20.000.00120,0004,000
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0047213,73830,479,039
PRESTIGE [BLS]0.380.38----0.380.000.00324,4388,798
PZ8.58.5----8.50.000.0041179,7921,421,649
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.452.452.452.452.450.000.0016537,2781,307,352
REGALINS0.240.240.260.250.260.028.3351,216,369315,092
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.390.39----0.390.000.00510,1063,822
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.003924,27434,045,810
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.00510,27263,999
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.250.250.25-0.01-3.855245,05662,074
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.428.4----28.40.000.0050118,5853,303,436
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.511.461.5-0.05-3.23305,029,2787,532,854
SUNUASSUR0.350.35----0.350.000.0011,000380
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.004555,31711,694,540
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0034052,704
TRANSCORP1.121.121.171.131.170.054.461196,986,0528,067,890
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0026,1835,379
UACN11.211.210.510.510.5-0.70-6.25432,167,38122,760,922
UBA7.27.27.377.20.000.0016214,263,232100,531,058
UBN [BLS]5.55.5----5.50.000.00923,749,98722,275,259
UCAP11.111.111.9511.5511.90.807.211303,787,83444,617,813
UHOMREIT36.636.6----36.60.000.0011505,175
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.214.214.614.614.60.402.82443,993,48558,278,077
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.470.470.470.049.3012376,809173,430
UNIVINSURE0.20.2----0.20.000.00110,0002,000
UPDC [BLS]0.990.9910.9910.011.0131776,972776,041
UPDCREIT3.553.55----3.550.000.00751,981167,203
UPL2.352.35----2.350.000.0017160,750340,975
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.009576,247115,249
VITAFOAM22.522.522.520.522.50.000.00792,109,60444,225,025
WAPCO23.423.4----23.40.000.001241,707,31440,019,610
WAPIC0.410.41----0.410.000.000----
WEMABANK3.293.293.33.33.30.010.3029322,1271,068,794
ZENITHBANK20.720.721.120.95210.301.4547520,445,680429,282,785

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.