You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 400 | 680 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 5,015 | 1,632 |
| ACADEMY | 1.85 | 1.85 | 1.9 | 1.9 | 1.9 | 0.05 | 2.70 | 41 | 831,246 | 1,565,215 |
| ACCESSCORP | 9 | 9 | 9 | 8.9 | 8.9 | -0.10 | -1.11 | 176 | 16,784,565 | 149,668,134 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 35 | 243,369 | 1,347,851 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.6 | 0.57 | 0.57 | 0.00 | 0.00 | 57 | 5,064,930 | 2,915,800 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 32 | 5,111 | 10,500,143 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 36 | 216,654 | 2,489,309 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.2 | 6.2 | 6.55 | 6.55 | 6.55 | 0.35 | 5.65 | 15 | 216,509 | 1,408,984 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 3 | 247 | 11,387 |
| BUACEMENT | 69.3 | 69.3 | 62.4 | 62.4 | 62.4 | -6.90 | -9.96 | 32 | 357,032 | 22,278,797 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 13 | 14,794 | 702,714 |
| CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 37 | 216,362 | 3,142,066 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 11 | 30,350 | 538,390 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1 | 1 | 1.1 | 1.1 | 1.1 | 0.10 | 10.00 | 15 | 996,776 | 1,096,316 |
| CHAMPION [BLS] | 3.65 | 3.65 | 4 | 3.85 | 4 | 0.35 | 9.59 | 21 | 1,086,186 | 4,187,059 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 8 | 436,316 | 108,996 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | 0.69 | 0.64 | 0.69 | 0.05 | 7.81 | 8 | 1,450,000 | 959,434 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 100 | 290 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 12 | 13,364 | 321,959 |
| CORNERST | 0.75 | 0.75 | 0.75 | 0.68 | 0.75 | 0.00 | 0.00 | 12 | 991,779 | 697,265 |
| COURTVILLE | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 10 | 354,254 | 151,492 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 22 | 692,228 | 4,509,148 |
| CUTIX | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 18 | 160,523 | 353,772 |
| CWG [BLS] | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 | -1.10 | 45 | 3,184,670 | 2,643,900 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 85 | 28,204 | 6,836,790 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 108 | 1,515,959 | 24,795,103 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 2,000,000 | 400,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 5 | 110,095 | 393,039 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 17 | 122,694 | 730,048 |
| ETI | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 45 | 599,794 | 5,940,349 |
| ETRANZACT | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 5 | 8,164 | 19,550 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11 | 11 | 10.95 | 10.6 | 10.95 | -0.05 | -0.45 | 180 | 14,313,464 | 153,132,807 |
| FCMB | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.00 | 0.00 | 49 | 2,876,183 | 8,915,865 |
| FIDELITYBK | 3.18 | 3.18 | 3.14 | 3.02 | 3.12 | -0.06 | -1.89 | 82 | 2,421,293 | 7,536,957 |
| FIDSON | 9.89 | 9.89 | -- | -- | 9.89 | 0.00 | 0.00 | 48 | 260,507 | 2,453,103 |
| FLOURMILL | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 86 | 459,529 | 14,119,463 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.33 | 0.31 | 0.31 | 0.01 | 3.33 | 5 | 470,452 | 147,901 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 38 | 197,682 | 1,177,052 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 4 | 33,937 | 101,811 |
| GTCO | 19.85 | 19.85 | 20 | 19.9 | 20 | 0.15 | 0.76 | 487 | 21,371,040 | 426,794,706 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 102 | 431,983 | 35,450,076 |
| HONYFLOUR | 2.05 | 2.05 | 2.25 | 2.05 | 2.07 | 0.02 | 0.98 | 63 | 3,289,689 | 6,831,989 |
| IKEJAHOTEL | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 4 | 22,283 | 187,835 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.35 | 5.35 | 5 | 4.95 | 5 | -0.35 | -6.54 | 61 | 3,012,063 | 15,089,916 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.74 | 0.74 | 0.77 | 0.74 | 0.74 | 0.00 | 0.00 | 80 | 3,152,315 | 2,366,017 |
| JAPAULGOLD | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 8.70 | 11 | 2,071,295 | 517,398 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 36 | 173,083 | 4,219,059 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 1,666 | 1,499 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 7 | 51,244 | 50,682 |
| LEARNAFRCA | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 8 | 102,053 | 239,005 |
| LINKASSURE | 0.54 | 0.54 | 0.53 | 0.51 | 0.51 | -0.03 | -5.56 | 18 | 3,950,429 | 2,017,831 |
| LIVESTOCK | 1.15 | 1.15 | 1.25 | 1.17 | 1.25 | 0.10 | 8.70 | 29 | 836,899 | 1,002,137 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | 1.3 | 1.3 | 1.3 | 0.10 | 8.33 | 7 | 597,000 | 776,100 |
| MANSARD | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 15 | 91,839 | 170,198 |
| MAYBAKER | 3.58 | 3.58 | 3.4 | 3.35 | 3.35 | -0.23 | -6.42 | 17 | 341,060 | 1,155,150 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | 0.82 | 0.82 | 0.82 | -0.09 | -9.89 | 8 | 210,170 | 172,339 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 3 | 10,022 | 20,565 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 3 | 271 | 617 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 11 | 6,300 | 82,807 |
| MTNN | 200.1 | 200.1 | -- | -- | 200.1 | 0.00 | 0.00 | 457 | 1,229,647 | 260,552,425 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 10 | 38,162 | 70,121 |
| NAHCO | 6 | 6 | 6.2 | 6 | 6.1 | 0.10 | 1.67 | 48 | 1,432,569 | 8,753,845 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 11 | 88,249 | 973,294 |
| NB | 47.7 | 47.7 | -- | -- | 47.7 | 0.00 | 0.00 | 92 | 1,879,406 | 84,904,890 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 1,500 | 5,520 |
| NEIMETH | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | -0.15 | -9.68 | 7 | 346,611 | 485,303 |
| NEM | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 16,899 | 52,753 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1262.3 | 1262.3 | -- | -- | 1262.3 | 0.00 | 0.00 | 44 | 13,369 | 16,784,413 |
| NGXGROUP | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00 | 27 | 669,550 | 14,635,920 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 5 | 83,098 | 714,688 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.10 | -5.71 | 12 | 318,383 | 527,295 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5 | 5 | 5.1 | 5 | 5 | 0.00 | 0.00 | 78 | 1,881,257 | 9,487,097 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 97 | 382,871 | 74,974,884 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 47 | 213,738 | 30,479,039 |
| PRESTIGE [BLS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 3 | 24,438 | 8,798 |
| PZ | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 41 | 179,792 | 1,421,649 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 | 16 | 537,278 | 1,307,352 |
| REGALINS | 0.24 | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 8.33 | 5 | 1,216,369 | 315,092 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 5 | 10,106 | 3,822 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 39 | 24,274 | 34,045,810 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 5 | 10,272 | 63,999 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85 | 5 | 245,056 | 62,074 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.4 | 28.4 | -- | -- | 28.4 | 0.00 | 0.00 | 50 | 118,585 | 3,303,436 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.51 | 1.46 | 1.5 | -0.05 | -3.23 | 30 | 5,029,278 | 7,532,854 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 1,000 | 380 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 45 | 55,317 | 11,694,540 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 405 | 2,704 |
| TRANSCORP | 1.12 | 1.12 | 1.17 | 1.13 | 1.17 | 0.05 | 4.46 | 119 | 6,986,052 | 8,067,890 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 6,183 | 5,379 |
| UACN | 11.2 | 11.2 | 10.5 | 10.5 | 10.5 | -0.70 | -6.25 | 43 | 2,167,381 | 22,760,922 |
| UBA | 7.2 | 7.2 | 7.3 | 7 | 7.2 | 0.00 | 0.00 | 162 | 14,263,232 | 100,531,058 |
| UBN [BLS] | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 92 | 3,749,987 | 22,275,259 |
| UCAP | 11.1 | 11.1 | 11.95 | 11.55 | 11.9 | 0.80 | 7.21 | 130 | 3,787,834 | 44,617,813 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 150 | 5,175 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.2 | 14.2 | 14.6 | 14.6 | 14.6 | 0.40 | 2.82 | 44 | 3,993,485 | 58,278,077 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.47 | 0.47 | 0.47 | 0.04 | 9.30 | 12 | 376,809 | 173,430 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| UPDC [BLS] | 0.99 | 0.99 | 1 | 0.99 | 1 | 0.01 | 1.01 | 31 | 776,972 | 776,041 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 7 | 51,981 | 167,203 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 17 | 160,750 | 340,975 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 9 | 576,247 | 115,249 |
| VITAFOAM | 22.5 | 22.5 | 22.5 | 20.5 | 22.5 | 0.00 | 0.00 | 79 | 2,109,604 | 44,225,025 |
| WAPCO | 23.4 | 23.4 | -- | -- | 23.4 | 0.00 | 0.00 | 124 | 1,707,314 | 40,019,610 |
| WAPIC | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.29 | 3.29 | 3.3 | 3.3 | 3.3 | 0.01 | 0.30 | 29 | 322,127 | 1,068,794 |
| ZENITHBANK | 20.7 | 20.7 | 21.1 | 20.95 | 21 | 0.30 | 1.45 | 475 | 20,445,680 | 429,282,785 |