You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 500 | 850 |
| ABCTRANS | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 | -10.00 | 4 | 129,590 | 35,289 |
| ACADEMY | 1.68 | 1.68 | 1.84 | 1.84 | 1.84 | 0.16 | 9.52 | 51 | 1,137,590 | 2,003,489 |
| ACCESSCORP | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.00 | 0.00 | 128 | 1,117,218 | 9,279,259 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 28 | 94,707 | 519,524 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85 | 30 | 490,354 | 270,449 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 20 | 40,411 | 72,748,946 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 14 | 104,690 | 1,351,886 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 5 | 31,162 | 193,034 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 3 | 5,156 | 236,521 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 30 | 17,091 | 838,226 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 18 | 7,557 | 400,839 |
| CADBURY | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 30 | 50,998 | 683,950 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 10 | 4,319 | 74,530 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 4 | 1,404 | 4,774 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 15 | 258,990 | 271,423 |
| CHAMPION [BLS] | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 3 | 3,188 | 10,999 |
| CHAMS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 15 | 2,257,924 | 679,435 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.57 | 0.57 | 0.58 | 0.57 | 0.58 | 0.01 | 1.75 | 6 | 583,333 | 334,333 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 12 | 2,324 | 56,304 |
| CORNERST | 0.6 | 0.6 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33 | 6 | 132,190 | 81,552 |
| COURTVILLE | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.03 | -6.12 | 7 | 178,850 | 85,425 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 11 | 56,023 | 393,904 |
| CUTIX | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 11 | 57,629 | 123,995 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 8 | 180,000 | 150,850 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 42 | 29,946 | 7,180,264 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 64 | 231,295 | 3,702,190 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 19 | 15,854 | 58,540 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | 6.35 | 6.35 | 6.35 | 0.05 | 0.79 | 16 | 249,631 | 1,582,069 |
| ETI | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 23 | 48,964 | 545,242 |
| ETRANZACT | 2.91 | 2.91 | 3.2 | 3.2 | 3.2 | 0.29 | 9.97 | 21 | 325,616 | 1,038,888 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10 | 10 | 10 | 9.55 | 10 | 0.00 | 0.00 | 185 | 9,672,684 | 96,556,755 |
| FCMB | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 19 | 33,855 | 108,530 |
| FIDELITYBK | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 | 84 | 1,101,936 | 3,706,964 |
| FIDSON | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 20 | 129,804 | 1,244,933 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 69 | 1,239,958 | 37,095,483 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.31 | 0.28 | 0.29 | 0.00 | 0.00 | 12 | 1,877,701 | 561,337 |
| GLAXOSMITH | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.00 | 0.00 | 18 | 272,395 | 1,603,401 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.7 | 19.7 | 19.8 | 19.65 | 19.65 | -0.05 | -0.25 | 321 | 6,112,768 | 120,396,329 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 95 | 462,845 | 39,382,140 |
| HONYFLOUR | 2.38 | 2.38 | 2.46 | 2.44 | 2.46 | 0.08 | 3.36 | 38 | 1,085,997 | 2,643,172 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 3 | 4,933 | 5,500 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 6 | 9,004 | 62,913 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.8 | 4.8 | 4.95 | 4.8 | 4.95 | 0.15 | 3.13 | 29 | 999,353 | 4,897,992 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 | -1.19 | 23 | 916,778 | 765,180 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00 | 27 | 2,860,187 | 803,760 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 38 | 257,997 | 6,667,948 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 500 | 365 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 3 | 14,500 | 13,395 |
| LEARNAFRCA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 24 | 439,818 | 819,614 |
| LINKASSURE | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 | -4.17 | 6 | 143,090 | 65,943 |
| LIVESTOCK | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 10 | 124,569 | 144,618 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 3 | 6,200 | 8,804 |
| MANSARD | 1.75 | 1.75 | 1.75 | 1.7 | 1.7 | -0.05 | -2.86 | 29 | 1,188,487 | 2,069,150 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 17 | 52,149 | 182,592 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.27 | 0.27 | -0.02 | -6.90 | 20 | 4,487,018 | 1,246,822 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 574 | 1,428 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 8 | 13,805 | 33,130 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 5 | 4,060 | 55,912 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 233 | 275,210 | 55,076,468 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.8 | 2.8 | 2.85 | 2.85 | 2.85 | 0.05 | 1.79 | 13 | 286,336 | 815,112 |
| NAHCO | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 26 | 178,370 | 986,269 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 8 | 35,999 | 395,889 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 32 | 84,535 | 3,870,253 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 4 | 11,633 | 17,172 |
| NEM | 5.59 | 5.59 | -- | -- | 5.59 | 0.00 | 0.00 | 9 | 26,109 | 145,110 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 50 | 74,217 | 99,478,475 |
| NGXGROUP | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 25 | 417,726 | 8,199,429 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 8,905 | 66,488 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 5 | 313 |
| NPFMCRFBK [BLS] | 1.66 | 1.66 | -- | -- | 1.66 | 0.00 | 0.00 | 6 | 4,964 | 8,002 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 48 | 438,806 | 2,095,917 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 27 | 10,332 | 1,887,879 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 29 | 80,674 | 10,379,064 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 110 | 51 |
| PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 30 | 269,571 | 2,425,513 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 4 | 2,101 | 5,001 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 3 | 18,098 | 4,680 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 | -6.25 | 5 | 193,900 | 60,131 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | 1250 | 1250 | 1250 | -50.00 | -3.85 | 29 | 492,639 | 615,123,366 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 250 | 17,325 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 4 | 2,954,550 | 797,719 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 44 | 153,447 | 4,575,697 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 44 | 2,901,663 | 4,352,778 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 1,000 | 500 |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 5 | 2,403 | 507,273 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 148 | 870 |
| TRANSCORP | 1.05 | 1.05 | 1.05 | 1.04 | 1.05 | 0.00 | 0.00 | 50 | 1,496,905 | 1,562,463 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 2 | 5,517 | 3,776 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 5,500 | 4,455 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 44 | 274,682 | 2,699,150 |
| UBA | 7.1 | 7.1 | 7.4 | 7.25 | 7.25 | 0.15 | 2.11 | 147 | 2,714,000 | 19,913,820 |
| UBN [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 26 | 130,255 | 749,432 |
| UCAP | 11.95 | 11.95 | 11.9 | 11.85 | 11.9 | -0.05 | -0.42 | 70 | 1,480,258 | 17,599,705 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 25 | 824 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 13 | 18,407 | 237,612 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 25 | 203 |
| UNITYBNK | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 6 | 7,787 | 3,168 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 10 | 47,288 | 46,594 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 22 | 141,512 | 451,411 |
| UPL | 1.8 | 1.8 | 1.63 | 1.63 | 1.63 | -0.17 | -9.44 | 11 | 422,371 | 688,405 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 69,717 | 13,943 |
| VITAFOAM | 20 | 20 | 21.7 | 21 | 21 | 1.00 | 5.00 | 46 | 566,034 | 11,848,934 |
| WAPCO | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 48 | 178,277 | 4,368,611 |
| WAPIC | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 29 | 215,184 | 79,281 |
| WEMABANK | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 25 | 62,221 | 214,336 |
| ZENITHBANK | 19.75 | 19.75 | 19.8 | 19.65 | 19.75 | 0.00 | 0.00 | 374 | 9,252,081 | 182,384,508 |