Price List of Traded Equities: Monday, 19th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.001500850
ABCTRANS0.30.30.270.270.27-0.03-10.004129,59035,289
ACADEMY1.681.681.841.841.840.169.52511,137,5902,003,489
ACCESSCORP8.38.38.38.38.30.000.001281,117,2189,279,259
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.002894,707519,524
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.550.550.011.8530490,354270,449
AIRTELAFRI20002000----20000.000.002040,41172,748,946
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.4----13.40.000.0014104,6901,351,886
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00531,162193,034
BETAGLAS46.146.1----46.10.000.0035,156236,521
BUACEMENT53.453.4----53.40.000.003017,091838,226
BUAFOODS58.358.3----58.30.000.00187,557400,839
CADBURY13.7513.75----13.750.000.003050,998683,950
CAP17.7517.75----17.750.000.00104,31974,530
CAPHOTEL [BLS]3.43.4----3.40.000.0041,4044,774
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.0015258,990271,423
CHAMPION [BLS]3.693.69----3.690.000.0033,18810,999
CHAMS0.30.30.30.30.30.000.00152,257,924679,435
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.570.570.580.570.580.011.756583,333334,333
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00122,32456,304
CORNERST0.60.60.620.620.620.023.336132,19081,552
COURTVILLE0.490.490.460.460.46-0.03-6.127178,85085,425
CUSTODIAN6.56.5----6.50.000.001156,023393,904
CUTIX2.152.15----2.150.000.001157,629123,995
CWG [BLS]0.90.9----0.90.000.008180,000150,850
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004229,9467,180,264
DANGSUGAR16.0516.05----16.050.000.0064231,2953,702,190
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001915,85458,540
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.36.356.356.350.050.7916249,6311,582,069
ETI11.0511.05----11.050.000.002348,964545,242
ETRANZACT2.912.913.23.23.20.299.9721325,6161,038,888
EUNISELL2.912.91----2.910.000.000----
FBNH1010109.55100.000.001859,672,68496,556,755
FCMB3.233.23----3.230.000.001933,855108,530
FIDELITYBK3.413.413.413.413.410.000.00841,101,9363,706,964
FIDSON9.959.95----9.950.000.0020129,8041,244,933
FLOURMILL30.330.3----30.30.000.00691,239,95837,095,483
FTNCOCOA [RST]0.290.290.310.280.290.000.00121,877,701561,337
GLAXOSMITH5.95.95.95.95.90.000.0018272,3951,603,401
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.719.719.819.6519.65-0.05-0.253216,112,768120,396,329
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0095462,84539,382,140
HONYFLOUR2.382.382.462.442.460.083.36381,085,9972,643,172
IKEJAHOTEL1.21.2----1.20.000.0034,9335,500
IMG7.457.45----7.450.000.0069,00462,913
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.84.84.954.84.950.153.1329999,3534,897,992
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.830.830.83-0.01-1.1923916,778765,180
JAPAULGOLD0.280.280.290.280.280.000.00272,860,187803,760
JBERGER25.925.9----25.90.000.0038257,9976,667,948
JOHNHOLT0.810.81----0.810.000.001500365
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.00314,50013,395
LEARNAFRCA2.062.06----2.060.000.0024439,818819,614
LINKASSURE0.480.480.460.460.46-0.02-4.176143,09065,943
LIVESTOCK1.151.15----1.150.000.0010124,569144,618
LIVINGTRUST [BLS]1.431.43----1.430.000.0036,2008,804
MANSARD1.751.751.751.71.7-0.05-2.86291,188,4872,069,150
MAYBAKER3.883.88----3.880.000.001752,149182,592
MBENEFIT0.290.290.290.270.27-0.02-6.90204,487,0181,246,822
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0025741,428
MORISON2.192.19----2.190.000.00813,80533,130
MRS14.3514.35----14.350.000.0054,06055,912
MTNN200200----2000.000.00233275,21055,076,468
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.82.82.852.852.850.051.7913286,336815,112
NAHCO5.755.75----5.750.000.0026178,370986,269
NASCON1111----110.000.00835,999395,889
NB48.448.4----48.40.000.003284,5353,870,253
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00411,63317,172
NEM5.595.59----5.590.000.00926,109145,110
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.005074,21799,478,475
NGXGROUP19.7519.75----19.750.000.0025417,7268,199,429
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0048,90566,488
NOTORE [BLS]62.562.5----62.50.000.0015313
NPFMCRFBK [BLS]1.661.66----1.660.000.0064,9648,002
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.994.99----4.990.000.0048438,8062,095,917
OKOMUOIL188.3188.3----188.30.000.002710,3321,887,879
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.002980,67410,379,064
PRESTIGE [BLS]0.510.51----0.510.000.00111051
PZ [MRF]9.259.25----9.250.000.0030269,5712,425,513
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.0042,1015,001
REGALINS0.250.25----0.250.000.00318,0984,680
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.320.30.30.3-0.02-6.255193,90060,131
SCOA1.751.75----1.750.000.000----
SEPLAT13001300125012501250-50.00-3.8529492,639615,123,366
SFSREIT7777----770.000.00125017,325
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0042,954,550797,719
STACO [MRF]0.480.48----0.480.000.000----
STANBIC29.529.5----29.50.000.0044153,4474,575,697
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.00442,901,6634,352,778
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.0011,000500
TOTAL234.5234.5----234.50.000.0052,403507,273
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.002148870
TRANSCORP1.051.051.051.041.050.000.00501,496,9051,562,463
TRANSEXPR0.690.69----0.690.000.0025,5173,776
TRIPPLEG0.810.81----0.810.000.0015,5004,455
UACN10.2510.25----10.250.000.0044274,6822,699,150
UBA7.17.17.47.257.250.152.111472,714,00019,913,820
UBN [BLS]5.755.75----5.750.000.0026130,255749,432
UCAP11.9511.9511.911.8511.9-0.05-0.42701,480,25817,599,705
UHOMREIT36.636.6----36.60.000.00125824
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.001318,407237,612
UNIONDICON [BRS]8.958.95----8.950.000.00125203
UNITYBNK0.40.4----0.40.000.0067,7873,168
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.95----0.950.000.001047,28846,594
UPDCREIT3.23.2----3.20.000.0022141,512451,411
UPL1.81.81.631.631.63-0.17-9.4411422,371688,405
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00269,71713,943
VITAFOAM202021.721211.005.0046566,03411,848,934
WAPCO24.624.6----24.60.000.0048178,2774,368,611
WAPIC0.360.36----0.360.000.0029215,18479,281
WEMABANK3.463.46----3.460.000.002562,221214,336
ZENITHBANK19.7519.7519.819.6519.750.000.003749,252,081182,384,508

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 19th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.001500850
ABCTRANS0.30.30.270.270.27-0.03-10.004129,59035,289
ACADEMY1.681.681.841.841.840.169.52511,137,5902,003,489
ACCESSCORP8.38.38.38.38.30.000.001281,117,2189,279,259
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.002894,707519,524
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.550.550.011.8530490,354270,449
AIRTELAFRI20002000----20000.000.002040,41172,748,946
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.4----13.40.000.0014104,6901,351,886
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00531,162193,034
BETAGLAS46.146.1----46.10.000.0035,156236,521
BUACEMENT53.453.4----53.40.000.003017,091838,226
BUAFOODS58.358.3----58.30.000.00187,557400,839
CADBURY13.7513.75----13.750.000.003050,998683,950
CAP17.7517.75----17.750.000.00104,31974,530
CAPHOTEL [BLS]3.43.4----3.40.000.0041,4044,774
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.0015258,990271,423
CHAMPION [BLS]3.693.69----3.690.000.0033,18810,999
CHAMS0.30.30.30.30.30.000.00152,257,924679,435
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.570.570.580.570.580.011.756583,333334,333
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00122,32456,304
CORNERST0.60.60.620.620.620.023.336132,19081,552
COURTVILLE0.490.490.460.460.46-0.03-6.127178,85085,425
CUSTODIAN6.56.5----6.50.000.001156,023393,904
CUTIX2.152.15----2.150.000.001157,629123,995
CWG [BLS]0.90.9----0.90.000.008180,000150,850
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004229,9467,180,264
DANGSUGAR16.0516.05----16.050.000.0064231,2953,702,190
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001915,85458,540
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.36.356.356.350.050.7916249,6311,582,069
ETI11.0511.05----11.050.000.002348,964545,242
ETRANZACT2.912.913.23.23.20.299.9721325,6161,038,888
EUNISELL2.912.91----2.910.000.000----
FBNH1010109.55100.000.001859,672,68496,556,755
FCMB3.233.23----3.230.000.001933,855108,530
FIDELITYBK3.413.413.413.413.410.000.00841,101,9363,706,964
FIDSON9.959.95----9.950.000.0020129,8041,244,933
FLOURMILL30.330.3----30.30.000.00691,239,95837,095,483
FTNCOCOA [RST]0.290.290.310.280.290.000.00121,877,701561,337
GLAXOSMITH5.95.95.95.95.90.000.0018272,3951,603,401
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.719.719.819.6519.65-0.05-0.253216,112,768120,396,329
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0095462,84539,382,140
HONYFLOUR2.382.382.462.442.460.083.36381,085,9972,643,172
IKEJAHOTEL1.21.2----1.20.000.0034,9335,500
IMG7.457.45----7.450.000.0069,00462,913
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.84.84.954.84.950.153.1329999,3534,897,992
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.830.830.83-0.01-1.1923916,778765,180
JAPAULGOLD0.280.280.290.280.280.000.00272,860,187803,760
JBERGER25.925.9----25.90.000.0038257,9976,667,948
JOHNHOLT0.810.81----0.810.000.001500365
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.00314,50013,395
LEARNAFRCA2.062.06----2.060.000.0024439,818819,614
LINKASSURE0.480.480.460.460.46-0.02-4.176143,09065,943
LIVESTOCK1.151.15----1.150.000.0010124,569144,618
LIVINGTRUST [BLS]1.431.43----1.430.000.0036,2008,804
MANSARD1.751.751.751.71.7-0.05-2.86291,188,4872,069,150
MAYBAKER3.883.88----3.880.000.001752,149182,592
MBENEFIT0.290.290.290.270.27-0.02-6.90204,487,0181,246,822
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0025741,428
MORISON2.192.19----2.190.000.00813,80533,130
MRS14.3514.35----14.350.000.0054,06055,912
MTNN200200----2000.000.00233275,21055,076,468
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.82.82.852.852.850.051.7913286,336815,112
NAHCO5.755.75----5.750.000.0026178,370986,269
NASCON1111----110.000.00835,999395,889
NB48.448.4----48.40.000.003284,5353,870,253
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00411,63317,172
NEM5.595.59----5.590.000.00926,109145,110
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.005074,21799,478,475
NGXGROUP19.7519.75----19.750.000.0025417,7268,199,429
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0048,90566,488
NOTORE [BLS]62.562.5----62.50.000.0015313
NPFMCRFBK [BLS]1.661.66----1.660.000.0064,9648,002
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.994.99----4.990.000.0048438,8062,095,917
OKOMUOIL188.3188.3----188.30.000.002710,3321,887,879
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.002980,67410,379,064
PRESTIGE [BLS]0.510.51----0.510.000.00111051
PZ [MRF]9.259.25----9.250.000.0030269,5712,425,513
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.0042,1015,001
REGALINS0.250.25----0.250.000.00318,0984,680
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.320.30.30.3-0.02-6.255193,90060,131
SCOA1.751.75----1.750.000.000----
SEPLAT13001300125012501250-50.00-3.8529492,639615,123,366
SFSREIT7777----770.000.00125017,325
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0042,954,550797,719
STACO [MRF]0.480.48----0.480.000.000----
STANBIC29.529.5----29.50.000.0044153,4474,575,697
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.00442,901,6634,352,778
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.0011,000500
TOTAL234.5234.5----234.50.000.0052,403507,273
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.002148870
TRANSCORP1.051.051.051.041.050.000.00501,496,9051,562,463
TRANSEXPR0.690.69----0.690.000.0025,5173,776
TRIPPLEG0.810.81----0.810.000.0015,5004,455
UACN10.2510.25----10.250.000.0044274,6822,699,150
UBA7.17.17.47.257.250.152.111472,714,00019,913,820
UBN [BLS]5.755.75----5.750.000.0026130,255749,432
UCAP11.9511.9511.911.8511.9-0.05-0.42701,480,25817,599,705
UHOMREIT36.636.6----36.60.000.00125824
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.001318,407237,612
UNIONDICON [BRS]8.958.95----8.950.000.00125203
UNITYBNK0.40.4----0.40.000.0067,7873,168
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.95----0.950.000.001047,28846,594
UPDCREIT3.23.2----3.20.000.0022141,512451,411
UPL1.81.81.631.631.63-0.17-9.4411422,371688,405
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00269,71713,943
VITAFOAM202021.721211.005.0046566,03411,848,934
WAPCO24.624.6----24.60.000.0048178,2774,368,611
WAPIC0.360.36----0.360.000.0029215,18479,281
WEMABANK3.463.46----3.460.000.002562,221214,336
ZENITHBANK19.7519.7519.819.6519.750.000.003749,252,081182,384,508

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.