You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 4 | 5,400 | 9,018 |
| ABCTRANS | 0.34 | 0.34 | 0.35 | 0.35 | 0.35 | 0.01 | 2.94 | 7 | 280,045 | 98,038 |
| ACADEMY | 1.99 | 1.99 | 1.8 | 1.8 | 1.8 | -0.19 | -9.55 | 30 | 173,808 | 316,718 |
| ACCESSCORP | 14.25 | 14.25 | 15 | 14.25 | 14.8 | 0.55 | 3.86 | 425 | 16,750,230 | 248,282,829 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.4 | 6.4 | 6.65 | 6.4 | 6.4 | 0.00 | 0.00 | 65 | 2,195,268 | 14,324,960 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 1,444,512 | 288,902 |
| AIICO | 0.74 | 0.74 | 0.74 | 0.71 | 0.72 | -0.02 | -2.70 | 107 | 8,093,616 | 5,857,678 |
| AIRTELAFRI | 1289 | 1289 | -- | -- | 1289 | 0.00 | 0.00 | 51 | 8,379 | 10,615,527 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 23 | 79,718 | 1,336,486 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 24 | 46,771 | 472,277 |
| BETAGLAS | 38.85 | 38.85 | -- | -- | 38.85 | 0.00 | 0.00 | 19 | 27,696 | 1,095,997 |
| BUACEMENT | 86 | 86 | 86 | 85.95 | 86 | 0.00 | 0.00 | 68 | 20,246,230 | 1,740,735,257 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 21 | 10,741 | 1,565,679 |
| CADBURY | 18.8 | 18.8 | -- | -- | 18.8 | 0.00 | 0.00 | 52 | 494,973 | 8,913,841 |
| CAP | 19.2 | 19.2 | -- | -- | 19.2 | 0.00 | 0.00 | 32 | 202,610 | 3,806,393 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.25 | 1.25 | 1.3 | 1.25 | 1.3 | 0.05 | 4.00 | 19 | 761,786 | 969,219 |
| CHAMPION [BLS] | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.02 | -0.51 | 33 | 844,135 | 3,255,836 |
| CHAMS | 0.42 | 0.42 | 0.42 | 0.38 | 0.4 | -0.02 | -4.76 | 70 | 8,204,695 | 3,225,594 |
| CHELLARAM | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 2 | 7,636 | 10,156 |
| CHIPLC | 0.55 | 0.55 | 0.58 | 0.55 | 0.57 | 0.02 | 3.64 | 47 | 10,691,585 | 6,026,428 |
| CILEASING [MRF] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 79 | 79 | -- | -- | 79 | 0.00 | 0.00 | 46 | 42,139 | 3,166,068 |
| CORNERST | 1.11 | 1.11 | 1.12 | 1.12 | 1.12 | 0.01 | 0.90 | 20 | 527,155 | 567,108 |
| COURTVILLE | 0.52 | 0.52 | 0.54 | 0.54 | 0.54 | 0.02 | 3.85 | 6 | 287,161 | 155,064 |
| CUSTODIAN | 6.7 | 6.7 | 6.75 | 6.5 | 6.75 | 0.05 | 0.75 | 33 | 1,893,834 | 12,508,028 |
| CUTIX | 2.5 | 2.5 | 2.6 | 2.5 | 2.6 | 0.10 | 4.00 | 31 | 874,498 | 2,240,926 |
| CWG [BLS] | 1.62 | 1.62 | 1.78 | 1.65 | 1.65 | 0.03 | 1.85 | 109 | 4,583,420 | 7,624,691 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| DANGCEM | 284 | 284 | 286.9 | 283.9 | 286.9 | 2.90 | 1.02 | 129 | 4,009,581 | 1,141,568,961 |
| DANGSUGAR | 23 | 23 | 23.5 | 23 | 23.5 | 0.50 | 2.17 | 160 | 1,886,381 | 43,730,094 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 1,020,500 | 204,100 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | 3.24 | 3.24 | 3.24 | -0.36 | -10.00 | 13 | 286,755 | 951,354 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 62 | 848,591 | 11,856,713 |
| ETI | 15.4 | 15.4 | 15.6 | 15.2 | 15.6 | 0.20 | 1.30 | 125 | 8,497,710 | 131,585,002 |
| ETRANZACT [BLS] | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 21 | 33,095 | 186,856 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 15.8 | 15.8 | 16.1 | 15.9 | 15.9 | 0.10 | 0.63 | 175 | 4,338,661 | 69,177,563 |
| FCMB | 5 | 5 | 5.19 | 4.92 | 5 | 0.00 | 0.00 | 214 | 11,970,795 | 60,250,496 |
| FIDELITYBK | 6.94 | 6.94 | 7.3 | 6.94 | 7.25 | 0.31 | 4.47 | 233 | 26,922,165 | 194,688,888 |
| FIDSON | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 37 | 272,368 | 2,945,586 |
| FLOURMILL [MRF] | 35 | 35 | 34.95 | 34.7 | 34.95 | -0.05 | -0.14 | 155 | 2,600,362 | 90,243,165 |
| FTNCOCOA [RST] | 1.35 | 1.35 | 1.48 | 1.36 | 1.48 | 0.13 | 9.63 | 71 | 10,408,118 | 15,310,538 |
| GEREGU | 312 | 312 | -- | -- | 312 | 0.00 | 0.00 | 32 | 18,682 | 5,360,878 |
| GLAXOSMITH | 7.45 | 7.45 | 7 | 7 | 7 | -0.45 | -6.04 | 32 | 511,647 | 3,695,685 |
| GOLDBREW [BLS] | 1.06 | 1.06 | 1.16 | 1.16 | 1.16 | 0.10 | 9.43 | 3 | 160,500 | 185,580 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 30.6 | 30.6 | 32.4 | 30.6 | 32.05 | 1.45 | 4.74 | 738 | 83,801,182 | 2,650,042,453 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 112,760 | 22,612 |
| GUINNESS | 77.7 | 77.7 | -- | -- | 77.7 | 0.00 | 0.00 | 75 | 313,015 | 26,280,252 |
| HONYFLOUR [MRF] | 3.25 | 3.25 | 3.57 | 3.35 | 3.4 | 0.15 | 4.62 | 67 | 2,260,100 | 7,883,764 |
| IKEJAHOTEL | 3.4 | 3.4 | 3.69 | 3.6 | 3.65 | 0.25 | 7.35 | 45 | 915,155 | 3,264,066 |
| IMG | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 17 | 105,317 | 943,158 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.1 | 5.1 | 5.5 | 5.2 | 5.3 | 0.20 | 3.92 | 52 | 4,718,450 | 25,132,635 |
| INTENEGINS [MRS] | 1.37 | 1.37 | 1.5 | 1.25 | 1.46 | 0.09 | 6.57 | 35 | 3,005,083 | 4,175,319 |
| JAIZBANK | 1.74 | 1.74 | 1.87 | 1.61 | 1.78 | 0.04 | 2.30 | 290 | 139,891,381 | 244,317,464 |
| JAPAULGOLD | 0.49 | 0.49 | 0.53 | 0.52 | 0.53 | 0.04 | 8.16 | 99 | 23,695,678 | 12,551,000 |
| JBERGER | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 53 | 234,275 | 7,005,839 |
| JOHNHOLT | 1.15 | 1.15 | 1.04 | 1.04 | 1.04 | -0.11 | -9.57 | 16 | 128,050 | 135,805 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.3 | 2.3 | 2.45 | 2.38 | 2.45 | 0.15 | 6.52 | 82 | 2,368,005 | 5,675,769 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 7 | 41,314 | 109,895 |
| LINKASSURE | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 7 | 131,622 | 73,343 |
| LIVESTOCK | 1.66 | 1.66 | 1.75 | 1.65 | 1.72 | 0.06 | 3.61 | 90 | 4,560,871 | 7,754,046 |
| LIVINGTRUST | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 | 2 | 138,133 | 371,823 |
| MANSARD | 4.1 | 4.1 | 4.3 | 4.07 | 4.07 | -0.03 | -0.73 | 145 | 10,425,862 | 43,900,744 |
| MAYBAKER | 5.5 | 5.5 | 5.5 | 5.3 | 5.45 | -0.05 | -0.91 | 146 | 3,595,240 | 19,511,455 |
| MBENEFIT | 0.41 | 0.41 | 0.45 | 0.43 | 0.45 | 0.04 | 9.76 | 37 | 6,997,937 | 3,089,551 |
| MCNICHOLS | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 14 | 91,196 | 59,739 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 8 | 62,208 | 165,227 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 68.75 | 68.75 | -- | -- | 68.75 | 0.00 | 0.00 | 61 | 143,185 | 10,595,443 |
| MTNN | 274 | 274 | 270 | 265 | 265 | -9.00 | -3.28 | 407 | 2,710,028 | 725,698,523 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 8 | 29,039 | 106,326 |
| NAHCO | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 52 | 606,399 | 8,564,665 |
| NASCON | 18 | 18 | 17.65 | 17 | 17 | -1.00 | -5.56 | 54 | 1,004,640 | 17,224,435 |
| NB | 43.9 | 43.9 | 44.2 | 44 | 44 | 0.10 | 0.23 | 152 | 1,774,585 | 78,078,293 |
| NCR | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | 1.62 | 1.6 | 1.62 | 0.07 | 4.52 | 10 | 571,343 | 904,685 |
| NEM | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 24 | 312,421 | 1,777,532 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 114 | 88,224 | 104,308,217 |
| NGXGROUP | 29 | 29 | 28.95 | 28.7 | 28.95 | -0.05 | -0.17 | 18 | 799,279 | 23,040,891 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 8 | 170,081 | 2,312,292 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.8 | 1.8 | 1.95 | 1.78 | 1.9 | 0.10 | 5.56 | 28 | 3,291,286 | 6,137,890 |
| NSLTECH | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 60,250 | 27,715 |
| OANDO [MRF] | 5.64 | 5.64 | 5.64 | 5.53 | 5.53 | -0.11 | -1.95 | 107 | 2,880,671 | 16,076,001 |
| OKOMUOIL | 236.4 | 236.4 | 227 | 227 | 227 | -9.40 | -3.98 | 83 | 468,864 | 106,339,526 |
| OMATEK [RST] | 0.28 | 0.28 | 0.3 | 0.26 | 0.26 | -0.02 | -7.14 | 44 | 5,466,205 | 1,440,898 |
| PHARMDEKO [MRF] | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 10 | 215,894 | 440,464 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 180 | 180 | 179.5 | 179.5 | 179.5 | -0.50 | -0.28 | 89 | 897,636 | 160,588,554 |
| PRESTIGE [BLS] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 19 | 19 | 19.2 | 19.2 | 19.2 | 0.20 | 1.05 | 99 | 1,626,094 | 31,342,113 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 8 | 115,119 | 400,313 |
| REGALINS | 0.42 | 0.42 | 0.41 | 0.38 | 0.39 | -0.03 | -7.14 | 53 | 15,809,778 | 6,156,691 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 15 | 1,340,149 | 737,876 |
| RTBRISCOE [MRF] | 0.34 | 0.34 | 0.37 | 0.34 | 0.37 | 0.03 | 8.82 | 26 | 1,174,400 | 416,174 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1320 | 1320 | -- | -- | 1320 | 0.00 | 0.00 | 24 | 9,078 | 12,250,085 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.4 | 6.4 | 7 | 7 | 7 | 0.60 | 9.37 | 2 | 105,500 | 738,500 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.51 | 0.51 | 0.56 | 0.51 | 0.51 | 0.00 | 0.00 | 31 | 1,318,845 | 710,373 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 52.95 | 52 | 52.95 | 0.95 | 1.83 | 89 | 2,199,921 | 114,903,265 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 2.95 | 2.95 | 3.1 | 2.76 | 2.95 | 0.00 | 0.00 | 319 | 105,543,000 | 311,106,114 |
| SUNUASSUR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 6 | 221,000 | 94,860 |
| TANTALIZER | 0.2 | 0.2 | 0.22 | 0.22 | 0.22 | 0.02 | 10.00 | 23 | 441,559 | 94,693 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.39 | 0.39 | 0.42 | 0.36 | 0.42 | 0.03 | 7.69 | 3 | 290,000 | 115,800 |
| TOTAL | 336.7 | 336.7 | -- | -- | 336.7 | 0.00 | 0.00 | 125 | 150,105 | 49,516,289 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 34 | 12,861 | 192,203 |
| TRANSCORP | 3.5 | 3.5 | 3.5 | 3.3 | 3.3 | -0.20 | -5.71 | 339 | 26,601,247 | 90,689,773 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 4 | 5,568 | 21,715 |
| UACN | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 34 | 322,869 | 3,191,482 |
| UBA | 11.1 | 11.1 | 11.9 | 11.1 | 11.5 | 0.40 | 3.60 | 486 | 60,090,914 | 693,272,157 |
| UBN [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 25 | 139,573 | 988,824 |
| UCAP | 13.95 | 13.95 | 14.45 | 14.3 | 14.3 | 0.35 | 2.51 | 111 | 1,872,401 | 26,832,487 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 1,100 | 36,700 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.7 | 15.7 | 15 | 15 | 15 | -0.70 | -4.46 | 102 | 2,014,151 | 31,373,151 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.02 | 1.02 | 1.12 | 1.12 | 1.12 | 0.10 | 9.80 | 69 | 7,398,756 | 8,276,210 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.22 | 0.2 | 0.22 | 0.02 | 10.00 | 98 | 95,115,898 | 19,253,385 |
| UPDC [BLS] | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 | -1.77 | 21 | 221,035 | 247,472 |
| UPDCREIT | 3.6 | 3.6 | 3.5 | 3.45 | 3.45 | -0.15 | -4.17 | 26 | 1,462,202 | 5,054,542 |
| UPL | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 12 | 233,450 | 516,317 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 4.55 | 17 | 5,996,600 | 1,353,632 |
| VITAFOAM | 20.95 | 20.95 | -- | -- | 20.95 | 0.00 | 0.00 | 22 | 185,163 | 3,726,019 |
| WAPCO | 28.2 | 28.2 | 29.5 | 28.2 | 28.7 | 0.50 | 1.77 | 167 | 21,942,821 | 630,522,298 |
| WAPIC | 0.66 | 0.66 | 0.72 | 0.71 | 0.72 | 0.06 | 9.09 | 160 | 46,165,058 | 33,196,434 |
| WEMABANK | 4.82 | 4.82 | 5 | 4.86 | 4.89 | 0.07 | 1.45 | 88 | 2,901,022 | 14,330,297 |
| ZENITHBANK | 31 | 31 | 32 | 31 | 32 | 1.00 | 3.23 | 517 | 28,270,549 | 880,105,437 |