Price List Of Traded Equities: Monday, 19th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00253,95119,422
ACADEMY0.350.35----0.350.000.00219,6847,420
ACCESS9.209.209.209.109.200.000.001707,355,78567,588,845
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.256.256.356.306.300.050.80582,445,93715,448,586
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.151.15----1.150.000.00794,584100,045
AIRTELAFRI601.00601.00----601.000.000.00201,186695,954
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001692,6521,348,870
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00741,116333,110
BETAGLAS52.9552.95----52.950.000.004321,747
BOCGAS7.707.70----7.700.000.00715,693129,498
BUACEMENT71.0071.00----71.000.000.00197,329493,249
CADBURY8.608.60----8.600.000.002339,857338,830
CAP20.8020.80----20.800.000.003065,2061,369,984
CAPHOTEL [BLS]2.642.64----2.640.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.901.901.931.931.930.031.586599,7941,155,500
CHAMPION [BLS]2.102.102.282.252.250.157.14141,155,3572,617,784
CHAMS0.200.200.200.200.200.000.00246,977,8581,395,572
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.590.630.620.630.046.789764,000479,120
CILEASING4.754.75----4.750.000.0025002,140
CONOIL18.5018.50----18.500.000.002014,289274,407
CORNERST0.530.53----0.530.000.004163,00088,880
COURTVILLE0.220.22----0.220.000.00315,5003,465
CUSTODIAN6.106.10----6.100.000.0021182,4811,143,206
CUTIX3.633.993.993.853.990.369.92451,339,7885,302,331
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM230.00230.00----230.000.000.0075103,99924,538,042
DANGSUGAR17.4517.45----17.450.000.00105419,8057,312,750
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.0012,0008,000
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.506.507.157.107.150.6510.00581,108,9697,860,377
ETI5.305.305.105.105.100.203.77421,231,2256,284,966
ETRANZACT2.062.06----2.060.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.307.307.307.207.250.050.681064,314,69631,259,819
FCMB2.992.99----2.990.000.0033393,6411,159,070
FIDELITYBK2.402.402.402.392.400.000.001017,029,93916,848,874
FIDSON6.096.09----6.090.000.0013223,8621,229,002
FLOURMILL29.8529.85----29.850.000.0062481,60714,352,081
FTNCOCOA [RST]0.410.410.380.370.380.037.3232991,950379,328
GLAXOSMITH6.156.15----6.150.000.001836,853223,763
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO29.4029.4029.4529.3029.450.050.171992,433,53371,513,765
GUINEAINS0.200.20----0.200.000.0045,4501,090
GUINNESS29.0029.00----29.000.000.0040283,2568,234,050
HONYFLOUR1.631.691.741.551.740.116.75491,446,4912,411,477
IKEJAHOTEL1.251.25----1.250.000.006116,583133,148
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.355.35----5.350.000.0032583,8823,123,506
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.560.560.600.530.560.000.00189217,122,307116,621,289
JAPAULGOLD0.510.510.520.500.510.000.00361,845,891946,381
JBERGER20.0520.05----20.050.000.0029135,7342,716,676
JOHNHOLT0.730.73----0.730.000.0038,6775,727
JULI [MRF]1.231.23----1.230.000.000----
LASACO1.641.641.791.531.600.042.44363,462,0465,775,791
LEARNAFRCA1.371.371.491.491.490.128.7628573,095847,720
LINKASSURE0.700.700.700.630.700.000.00143,099,5552,026,151
LIVESTOCK1.881.881.971.901.970.094.79602,089,6984,035,189
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.870.870.890.880.890.022.3023800,734711,520
MAYBAKER4.434.43----4.430.000.0017113,909517,481
MBENEFIT0.380.380.400.380.400.025.26262,620,2501,006,561
MCNICHOLS0.770.77----0.770.000.0012,4001,848
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.590.59----0.590.000.000----
MORISON1.401.40----1.400.000.0031,8502,849
MRS12.6012.60----12.600.000.004100,0001,374,693
MTNN165.00165.00----165.000.000.0057271,20544,682,695
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.004537,000107,400
NAHCO2.272.272.262.262.260.010.4422836,2061,880,191
NASCON15.0015.00----15.000.000.00716,625249,402
NB58.0058.0058.0058.0058.000.000.00592,397,582138,742,034
NCR3.003.00----3.000.000.004110,000330,000
NEIMETH1.751.75----1.750.000.00450,24287,942
NEM2.002.002.002.002.000.000.0014371,553743,106
NESF552.20552.20----552.200.000.000----
NESTLE1,540.001,540.00----1,540.000.000.00181,7542,431,044
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.5062.50----62.500.000.0012120
NPFMCRFBK1.711.711.721.721.720.010.584155,050266,686
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]3.293.29----3.290.000.0047370,0081,164,317
OKOMUOIL110.00110.00----110.000.000.00169,6651,041,222
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.211.21----1.210.000.000----
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO68.0068.0070.0070.0070.002.002.9421342,22824,020,591
PRESTIGE [BLS]0.460.460.480.430.480.024.35102,163,626961,985
PZ5.805.805.805.755.800.000.00211,424,2418,246,469
RAKUNITY0.300.30----0.300.000.000----
REDSTAREX3.363.363.303.303.300.061.7912466,5761,540,430
REGALINS0.450.450.490.450.490.048.89132,336,8151,131,292
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.0011,000200
SCOA1.951.95----1.950.000.000----
SEPLAT770.00770.00----770.000.000.0011709532,840
SFSREIT68.6068.60----68.600.000.001086,8515,421,207
SKYAVN3.163.16----3.160.000.000----
SMURFIT [MRF]0.160.16----0.160.000.000----
SOVRENINS0.330.330.310.300.310.026.062414,957,4404,533,182
STACO [MRF]0.480.48----0.480.000.000----
STANBIC41.0041.00----41.000.000.0053316,83012,977,979
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.561.561.571.511.510.053.217378,184,399119,553,044
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.470.470.470.470.470.000.008968,350444,391
TANTALIZER0.200.20----0.200.000.0034,433887
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL168.00168.00----168.000.000.002663,75910,697,825
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]3.573.57----3.570.000.00313,81054,135
TRANSCORP0.920.920.950.920.940.022.17654,133,8123,847,027
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG1.001.00----1.000.000.006196,890216,516
UACN10.0010.0010.009.9010.000.000.005811,133,486110,465,171
UBA7.757.757.757.707.750.000.001637,026,62354,348,385
UBN [BLS]5.605.605.455.455.450.152.68201,059,0265,768,499
UCAP6.506.506.746.706.720.223.381453,940,50026,470,792
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0513.05----13.050.000.0039283,2133,827,375
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.0024,08036,516
UNITYBNK0.540.540.570.550.550.011.85527,961,9284,461,498
UNIVINSURE0.200.200.210.200.200.000.002912,802,8562,589,628
UPDC [BLS]1.301.301.301.231.270.032.31396,467,0128,330,179
UPDCREIT6.006.00----6.000.000.000----
UPL1.411.411.551.551.550.149.9315333,411513,079
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.250.25----0.250.000.0022,600699
VITAFOAM15.0015.0015.3515.0015.350.352.33752,932,78244,697,934
WAPCO21.6521.6521.6521.6021.650.000.0050628,24013,600,083
WAPIC0.540.54----0.540.000.001022,64612,333
WEMABANK0.800.800.870.760.870.078.759319,151,47415,799,292
ZENITHBANK24.4524.4524.6024.1024.450.000.002433,640,97688,948,615

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List Of Traded Equities: Monday, 19th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00253,95119,422
ACADEMY0.350.35----0.350.000.00219,6847,420
ACCESS9.209.209.209.109.200.000.001707,355,78567,588,845
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.256.256.356.306.300.050.80582,445,93715,448,586
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.151.15----1.150.000.00794,584100,045
AIRTELAFRI601.00601.00----601.000.000.00201,186695,954
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001692,6521,348,870
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00741,116333,110
BETAGLAS52.9552.95----52.950.000.004321,747
BOCGAS7.707.70----7.700.000.00715,693129,498
BUACEMENT71.0071.00----71.000.000.00197,329493,249
CADBURY8.608.60----8.600.000.002339,857338,830
CAP20.8020.80----20.800.000.003065,2061,369,984
CAPHOTEL [BLS]2.642.64----2.640.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.901.901.931.931.930.031.586599,7941,155,500
CHAMPION [BLS]2.102.102.282.252.250.157.14141,155,3572,617,784
CHAMS0.200.200.200.200.200.000.00246,977,8581,395,572
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.590.630.620.630.046.789764,000479,120
CILEASING4.754.75----4.750.000.0025002,140
CONOIL18.5018.50----18.500.000.002014,289274,407
CORNERST0.530.53----0.530.000.004163,00088,880
COURTVILLE0.220.22----0.220.000.00315,5003,465
CUSTODIAN6.106.10----6.100.000.0021182,4811,143,206
CUTIX3.633.993.993.853.990.369.92451,339,7885,302,331
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM230.00230.00----230.000.000.0075103,99924,538,042
DANGSUGAR17.4517.45----17.450.000.00105419,8057,312,750
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.0012,0008,000
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.506.507.157.107.150.6510.00581,108,9697,860,377
ETI5.305.305.105.105.100.203.77421,231,2256,284,966
ETRANZACT2.062.06----2.060.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.307.307.307.207.250.050.681064,314,69631,259,819
FCMB2.992.99----2.990.000.0033393,6411,159,070
FIDELITYBK2.402.402.402.392.400.000.001017,029,93916,848,874
FIDSON6.096.09----6.090.000.0013223,8621,229,002
FLOURMILL29.8529.85----29.850.000.0062481,60714,352,081
FTNCOCOA [RST]0.410.410.380.370.380.037.3232991,950379,328
GLAXOSMITH6.156.15----6.150.000.001836,853223,763
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO29.4029.4029.4529.3029.450.050.171992,433,53371,513,765
GUINEAINS0.200.20----0.200.000.0045,4501,090
GUINNESS29.0029.00----29.000.000.0040283,2568,234,050
HONYFLOUR1.631.691.741.551.740.116.75491,446,4912,411,477
IKEJAHOTEL1.251.25----1.250.000.006116,583133,148
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.355.35----5.350.000.0032583,8823,123,506
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.560.560.600.530.560.000.00189217,122,307116,621,289
JAPAULGOLD0.510.510.520.500.510.000.00361,845,891946,381
JBERGER20.0520.05----20.050.000.0029135,7342,716,676
JOHNHOLT0.730.73----0.730.000.0038,6775,727
JULI [MRF]1.231.23----1.230.000.000----
LASACO1.641.641.791.531.600.042.44363,462,0465,775,791
LEARNAFRCA1.371.371.491.491.490.128.7628573,095847,720
LINKASSURE0.700.700.700.630.700.000.00143,099,5552,026,151
LIVESTOCK1.881.881.971.901.970.094.79602,089,6984,035,189
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.870.870.890.880.890.022.3023800,734711,520
MAYBAKER4.434.43----4.430.000.0017113,909517,481
MBENEFIT0.380.380.400.380.400.025.26262,620,2501,006,561
MCNICHOLS0.770.77----0.770.000.0012,4001,848
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.590.59----0.590.000.000----
MORISON1.401.40----1.400.000.0031,8502,849
MRS12.6012.60----12.600.000.004100,0001,374,693
MTNN165.00165.00----165.000.000.0057271,20544,682,695
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.004537,000107,400
NAHCO2.272.272.262.262.260.010.4422836,2061,880,191
NASCON15.0015.00----15.000.000.00716,625249,402
NB58.0058.0058.0058.0058.000.000.00592,397,582138,742,034
NCR3.003.00----3.000.000.004110,000330,000
NEIMETH1.751.75----1.750.000.00450,24287,942
NEM2.002.002.002.002.000.000.0014371,553743,106
NESF552.20552.20----552.200.000.000----
NESTLE1,540.001,540.00----1,540.000.000.00181,7542,431,044
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.5062.50----62.500.000.0012120
NPFMCRFBK1.711.711.721.721.720.010.584155,050266,686
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]3.293.29----3.290.000.0047370,0081,164,317
OKOMUOIL110.00110.00----110.000.000.00169,6651,041,222
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.211.21----1.210.000.000----
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO68.0068.0070.0070.0070.002.002.9421342,22824,020,591
PRESTIGE [BLS]0.460.460.480.430.480.024.35102,163,626961,985
PZ5.805.805.805.755.800.000.00211,424,2418,246,469
RAKUNITY0.300.30----0.300.000.000----
REDSTAREX3.363.363.303.303.300.061.7912466,5761,540,430
REGALINS0.450.450.490.450.490.048.89132,336,8151,131,292
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.0011,000200
SCOA1.951.95----1.950.000.000----
SEPLAT770.00770.00----770.000.000.0011709532,840
SFSREIT68.6068.60----68.600.000.001086,8515,421,207
SKYAVN3.163.16----3.160.000.000----
SMURFIT [MRF]0.160.16----0.160.000.000----
SOVRENINS0.330.330.310.300.310.026.062414,957,4404,533,182
STACO [MRF]0.480.48----0.480.000.000----
STANBIC41.0041.00----41.000.000.0053316,83012,977,979
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.561.561.571.511.510.053.217378,184,399119,553,044
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.470.470.470.470.470.000.008968,350444,391
TANTALIZER0.200.20----0.200.000.0034,433887
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL168.00168.00----168.000.000.002663,75910,697,825
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]3.573.57----3.570.000.00313,81054,135
TRANSCORP0.920.920.950.920.940.022.17654,133,8123,847,027
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG1.001.00----1.000.000.006196,890216,516
UACN10.0010.0010.009.9010.000.000.005811,133,486110,465,171
UBA7.757.757.757.707.750.000.001637,026,62354,348,385
UBN [BLS]5.605.605.455.455.450.152.68201,059,0265,768,499
UCAP6.506.506.746.706.720.223.381453,940,50026,470,792
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0513.05----13.050.000.0039283,2133,827,375
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.0024,08036,516
UNITYBNK0.540.540.570.550.550.011.85527,961,9284,461,498
UNIVINSURE0.200.200.210.200.200.000.002912,802,8562,589,628
UPDC [BLS]1.301.301.301.231.270.032.31396,467,0128,330,179
UPDCREIT6.006.00----6.000.000.000----
UPL1.411.411.551.551.550.149.9315333,411513,079
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.250.25----0.250.000.0022,600699
VITAFOAM15.0015.0015.3515.0015.350.352.33752,932,78244,697,934
WAPCO21.6521.6521.6521.6021.650.000.0050628,24013,600,083
WAPIC0.540.54----0.540.000.001022,64612,333
WEMABANK0.800.800.870.760.870.078.759319,151,47415,799,292
ZENITHBANK24.4524.4524.6024.1024.450.000.002433,640,97688,948,615

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.