You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 2 | 53,951 | 19,422 |
| ACADEMY | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 19,684 | 7,420 |
| ACCESS | 9.20 | 9.20 | 9.20 | 9.10 | 9.20 | 0.00 | 0.00 | 170 | 7,355,785 | 67,588,845 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | 6.35 | 6.30 | 6.30 | 0.05 | 0.80 | 58 | 2,445,937 | 15,448,586 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 7 | 94,584 | 100,045 |
| AIRTELAFRI | 601.00 | 601.00 | -- | -- | 601.00 | 0.00 | 0.00 | 20 | 1,186 | 695,954 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 16 | 92,652 | 1,348,870 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 7 | 41,116 | 333,110 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 32 | 1,747 |
| BOCGAS | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 7 | 15,693 | 129,498 |
| BUACEMENT | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 19 | 7,329 | 493,249 |
| CADBURY | 8.60 | 8.60 | -- | -- | 8.60 | 0.00 | 0.00 | 23 | 39,857 | 338,830 |
| CAP | 20.80 | 20.80 | -- | -- | 20.80 | 0.00 | 0.00 | 30 | 65,206 | 1,369,984 |
| CAPHOTEL [BLS] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.90 | 1.90 | 1.93 | 1.93 | 1.93 | 0.03 | 1.58 | 6 | 599,794 | 1,155,500 |
| CHAMPION [BLS] | 2.10 | 2.10 | 2.28 | 2.25 | 2.25 | 0.15 | 7.14 | 14 | 1,155,357 | 2,617,784 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 24 | 6,977,858 | 1,395,572 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | 0.63 | 0.62 | 0.63 | 0.04 | 6.78 | 9 | 764,000 | 479,120 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 2 | 500 | 2,140 |
| CONOIL | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 20 | 14,289 | 274,407 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 4 | 163,000 | 88,880 |
| COURTVILLE | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 3 | 15,500 | 3,465 |
| CUSTODIAN | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 21 | 182,481 | 1,143,206 |
| CUTIX | 3.63 | 3.99 | 3.99 | 3.85 | 3.99 | 0.36 | 9.92 | 45 | 1,339,788 | 5,302,331 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 230.00 | 230.00 | -- | -- | 230.00 | 0.00 | 0.00 | 75 | 103,999 | 24,538,042 |
| DANGSUGAR | 17.45 | 17.45 | -- | -- | 17.45 | 0.00 | 0.00 | 105 | 419,805 | 7,312,750 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 2,000 | 8,000 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.50 | 6.50 | 7.15 | 7.10 | 7.15 | 0.65 | 10.00 | 58 | 1,108,969 | 7,860,377 |
| ETI | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 0.20 | 3.77 | 42 | 1,231,225 | 6,284,966 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.30 | 7.30 | 7.30 | 7.20 | 7.25 | 0.05 | 0.68 | 106 | 4,314,696 | 31,259,819 |
| FCMB | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 33 | 393,641 | 1,159,070 |
| FIDELITYBK | 2.40 | 2.40 | 2.40 | 2.39 | 2.40 | 0.00 | 0.00 | 101 | 7,029,939 | 16,848,874 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 13 | 223,862 | 1,229,002 |
| FLOURMILL | 29.85 | 29.85 | -- | -- | 29.85 | 0.00 | 0.00 | 62 | 481,607 | 14,352,081 |
| FTNCOCOA [RST] | 0.41 | 0.41 | 0.38 | 0.37 | 0.38 | 0.03 | 7.32 | 32 | 991,950 | 379,328 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 18 | 36,853 | 223,763 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 29.40 | 29.40 | 29.45 | 29.30 | 29.45 | 0.05 | 0.17 | 199 | 2,433,533 | 71,513,765 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 5,450 | 1,090 |
| GUINNESS | 29.00 | 29.00 | -- | -- | 29.00 | 0.00 | 0.00 | 40 | 283,256 | 8,234,050 |
| HONYFLOUR | 1.63 | 1.69 | 1.74 | 1.55 | 1.74 | 0.11 | 6.75 | 49 | 1,446,491 | 2,411,477 |
| IKEJAHOTEL | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 6 | 116,583 | 133,148 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 32 | 583,882 | 3,123,506 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.56 | 0.56 | 0.60 | 0.53 | 0.56 | 0.00 | 0.00 | 189 | 217,122,307 | 116,621,289 |
| JAPAULGOLD | 0.51 | 0.51 | 0.52 | 0.50 | 0.51 | 0.00 | 0.00 | 36 | 1,845,891 | 946,381 |
| JBERGER | 20.05 | 20.05 | -- | -- | 20.05 | 0.00 | 0.00 | 29 | 135,734 | 2,716,676 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 3 | 8,677 | 5,727 |
| JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.64 | 1.64 | 1.79 | 1.53 | 1.60 | 0.04 | 2.44 | 36 | 3,462,046 | 5,775,791 |
| LEARNAFRCA | 1.37 | 1.37 | 1.49 | 1.49 | 1.49 | 0.12 | 8.76 | 28 | 573,095 | 847,720 |
| LINKASSURE | 0.70 | 0.70 | 0.70 | 0.63 | 0.70 | 0.00 | 0.00 | 14 | 3,099,555 | 2,026,151 |
| LIVESTOCK | 1.88 | 1.88 | 1.97 | 1.90 | 1.97 | 0.09 | 4.79 | 60 | 2,089,698 | 4,035,189 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.87 | 0.87 | 0.89 | 0.88 | 0.89 | 0.02 | 2.30 | 23 | 800,734 | 711,520 |
| MAYBAKER | 4.43 | 4.43 | -- | -- | 4.43 | 0.00 | 0.00 | 17 | 113,909 | 517,481 |
| MBENEFIT | 0.38 | 0.38 | 0.40 | 0.38 | 0.40 | 0.02 | 5.26 | 26 | 2,620,250 | 1,006,561 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 2,400 | 1,848 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 3 | 1,850 | 2,849 |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 4 | 100,000 | 1,374,693 |
| MTNN | 165.00 | 165.00 | -- | -- | 165.00 | 0.00 | 0.00 | 57 | 271,205 | 44,682,695 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 537,000 | 107,400 |
| NAHCO | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | 0.01 | 0.44 | 22 | 836,206 | 1,880,191 |
| NASCON | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 7 | 16,625 | 249,402 |
| NB | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 | 59 | 2,397,582 | 138,742,034 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 4 | 110,000 | 330,000 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 4 | 50,242 | 87,942 |
| NEM | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 14 | 371,553 | 743,106 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 18 | 1,754 | 2,431,044 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 2 | 120 |
| NPFMCRFBK | 1.71 | 1.71 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58 | 4 | 155,050 | 266,686 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.29 | 3.29 | -- | -- | 3.29 | 0.00 | 0.00 | 47 | 370,008 | 1,164,317 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 16 | 9,665 | 1,041,222 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 0 | -- | -- |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 68.00 | 68.00 | 70.00 | 70.00 | 70.00 | 2.00 | 2.94 | 21 | 342,228 | 24,020,591 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.48 | 0.43 | 0.48 | 0.02 | 4.35 | 10 | 2,163,626 | 961,985 |
| PZ | 5.80 | 5.80 | 5.80 | 5.75 | 5.80 | 0.00 | 0.00 | 21 | 1,424,241 | 8,246,469 |
| RAKUNITY | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | 0.06 | 1.79 | 12 | 466,576 | 1,540,430 |
| REGALINS | 0.45 | 0.45 | 0.49 | 0.45 | 0.49 | 0.04 | 8.89 | 13 | 2,336,815 | 1,131,292 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 11 | 709 | 532,840 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 10 | 86,851 | 5,421,207 |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.16 | 0.16 | -- | -- | 0.16 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | 0.31 | 0.30 | 0.31 | 0.02 | 6.06 | 24 | 14,957,440 | 4,533,182 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 53 | 316,830 | 12,977,979 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.57 | 1.51 | 1.51 | 0.05 | 3.21 | 73 | 78,184,399 | 119,553,044 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 8 | 968,350 | 444,391 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 4,433 | 887 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 168.00 | 168.00 | -- | -- | 168.00 | 0.00 | 0.00 | 26 | 63,759 | 10,697,825 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 3 | 13,810 | 54,135 |
| TRANSCORP | 0.92 | 0.92 | 0.95 | 0.92 | 0.94 | 0.02 | 2.17 | 65 | 4,133,812 | 3,847,027 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 1.00 | 1.00 | -- | -- | 1.00 | 0.00 | 0.00 | 6 | 196,890 | 216,516 |
| UACN | 10.00 | 10.00 | 10.00 | 9.90 | 10.00 | 0.00 | 0.00 | 58 | 11,133,486 | 110,465,171 |
| UBA | 7.75 | 7.75 | 7.75 | 7.70 | 7.75 | 0.00 | 0.00 | 163 | 7,026,623 | 54,348,385 |
| UBN [BLS] | 5.60 | 5.60 | 5.45 | 5.45 | 5.45 | 0.15 | 2.68 | 20 | 1,059,026 | 5,768,499 |
| UCAP | 6.50 | 6.50 | 6.74 | 6.70 | 6.72 | 0.22 | 3.38 | 145 | 3,940,500 | 26,470,792 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 39 | 283,213 | 3,827,375 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 2 | 4,080 | 36,516 |
| UNITYBNK | 0.54 | 0.54 | 0.57 | 0.55 | 0.55 | 0.01 | 1.85 | 52 | 7,961,928 | 4,461,498 |
| UNIVINSURE | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 29 | 12,802,856 | 2,589,628 |
| UPDC [BLS] | 1.30 | 1.30 | 1.30 | 1.23 | 1.27 | 0.03 | 2.31 | 39 | 6,467,012 | 8,330,179 |
| UPDCREIT | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 0 | -- | -- |
| UPL | 1.41 | 1.41 | 1.55 | 1.55 | 1.55 | 0.14 | 9.93 | 15 | 333,411 | 513,079 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 2,600 | 699 |
| VITAFOAM | 15.00 | 15.00 | 15.35 | 15.00 | 15.35 | 0.35 | 2.33 | 75 | 2,932,782 | 44,697,934 |
| WAPCO | 21.65 | 21.65 | 21.65 | 21.60 | 21.65 | 0.00 | 0.00 | 50 | 628,240 | 13,600,083 |
| WAPIC | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 10 | 22,646 | 12,333 |
| WEMABANK | 0.80 | 0.80 | 0.87 | 0.76 | 0.87 | 0.07 | 8.75 | 93 | 19,151,474 | 15,799,292 |
| ZENITHBANK | 24.45 | 24.45 | 24.60 | 24.10 | 24.45 | 0.00 | 0.00 | 243 | 3,640,976 | 88,948,615 |