You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 10 | 103,330 | 229,248 |
| ABCTRANS | 0.90 | 0.90 | 0.96 | 0.81 | 0.96 | 0.06 | 6.67 | 56 | 5,176,733 | 4,439,949 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 11 | 41,322 | 75,792 |
| ACCESSCORP | 22.50 | 22.50 | 22.90 | 22.50 | 22.50 | 0.00 | 0.00 | 506 | 15,900,281 | 359,450,344 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.60 | 7.60 | 7.90 | 7.90 | 7.90 | 0.30 | 3.95 | 43 | 419,728 | 3,303,830 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.18 | 1.18 | 1.18 | 1.1 | 1.15 | -0.03 | -2.54 | 123 | 5,738,737 | 6,536,157 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 65 | 317,376 | 746,439,586 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 10,000 | 20,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 34 | 91,488 | 1,433,019 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 13 | 15,667 | 897,683 |
| BUACEMENT | 158.8 | 158.8 | -- | -- | 158.8 | 0.00 | 0.00 | 198 | 138,880 | 20,544,232 |
| BUAFOODS | 357.5 | 357.5 | -- | -- | 357.5 | 0.00 | 0.00 | 245 | 165,581 | 60,647,383 |
| CADBURY | 21.9 | 21.9 | 21.5 | 21.5 | 21.5 | -0.40 | -1.83 | 82 | 561,841 | 11,831,811 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 13 | 17,360 | 416,264 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 28 | 357,239 | 645,725 |
| CHAMPION [BLS] | 3.49 | 3.49 | -- | -- | 3.49 | 0.00 | 0.00 | 17 | 364,577 | 1,277,095 |
| CHAMS | 2.73 | 2.73 | 2.7 | 2.61 | 2.7 | -0.03 | -1.10 | 85 | 2,387,188 | 6,317,976 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 2 | 4,624 | 17,109 |
| CILEASING | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 18 | 227,354 | 883,808 |
| CONHALLPLC | 1.55 | 1.55 | 1.51 | 1.4 | 1.51 | -0.04 | -2.58 | 38 | 3,318,506 | 4,774,100 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 14 | 222 | 20,180 |
| CORNERST | 2.5 | 2.5 | 2.55 | 2.33 | 2.55 | 0.05 | 2.00 | 18 | 808,491 | 1,938,911 |
| CUSTODIAN | 9.05 | 9.05 | 9.5 | 9.5 | 9.5 | 0.45 | 4.97 | 32 | 795,226 | 7,577,784 |
| CUTIX | 2.6 | 2.6 | 2.78 | 2.75 | 2.75 | 0.15 | 5.77 | 42 | 669,102 | 1,816,638 |
| CWG [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 26 | 299,861 | 1,865,027 |
| DAARCOMM [MRF] | 0.81 | 0.81 | 0.88 | 0.77 | 0.88 | 0.07 | 8.64 | 36 | 1,581,938 | 1,352,513 |
| DANGCEM | 763 | 763 | 686.7 | 686.7 | 686.7 | -76.30 | -10.00 | 119 | 223,990 | 153,813,933 |
| DANGSUGAR | 69.6 | 69.6 | 69 | 67.4 | 67.4 | -2.20 | -3.16 | 390 | 4,263,738 | 289,360,541 |
| DEAPCAP [DWL] | 0.6 | 0.6 | 0.57 | 0.55 | 0.57 | -0.03 | -5.00 | 36 | 1,124,900 | 660,081 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.17 | 3.02 | 3.06 | 0.06 | 2.00 | 71 | 2,636,651 | 8,209,433 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 17.5 | 17.5 | 18.45 | 15.8 | 16.2 | -1.30 | -7.43 | 175 | 3,224,090 | 52,257,657 |
| ETI | 25.9 | 25.9 | 25 | 25 | 25 | -0.90 | -3.47 | 50 | 2,131,683 | 53,291,823 |
| ETRANZACT [BLS] | 6.5 | 6.5 | 6 | 6 | 6 | -0.50 | -7.69 | 57 | 2,684,072 | 16,171,846 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 500 | 1,500 |
| FBNH | 28 | 28.6 | 28.85 | 28.05 | 28.5 | 0.50 | 1.79 | 378 | 15,865,607 | 450,741,801 |
| FCMB | 8.8 | 8.8 | 8.8 | 8.75 | 8.8 | 0.00 | 0.00 | 169 | 4,783,773 | 42,105,865 |
| FIDELITYBK | 10.6 | 10.6 | 10.75 | 10.5 | 10.7 | 0.10 | 0.94 | 230 | 12,767,659 | 134,464,024 |
| FIDSON | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 26 | 260,640 | 4,068,478 |
| FLOURMILL | 35.1 | 35.1 | 35 | 34.4 | 34.5 | -0.60 | -1.71 | 149 | 2,116,624 | 73,070,245 |
| FTNCOCOA [RST] | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -0.08 | -4.37 | 42 | 1,790,168 | 3,143,892 |
| GEREGU | 901 | 901 | 950 | 950 | 950 | 49.00 | 5.44 | 326 | 1,838,738 | 1,741,046,778 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 979 | 3,387 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39 | 39 | 39.6 | 39 | 39 | 0.00 | 0.00 | 316 | 28,845,718 | 1,126,451,176 |
| GUINEAINS | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 | -4.17 | 29 | 1,777,924 | 819,250 |
| GUINNESS | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.00 | 0.00 | 107 | 658,852 | 35,518,098 |
| HONYFLOUR [BLS] | 4.1 | 4.1 | 4.05 | 4 | 4 | -0.10 | -2.44 | 84 | 2,349,494 | 9,456,807 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 11 | 85,368 | 576,322 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 16 | 33,611 | 419,119 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 2 | 2,398 | 15,539 |
| INTBREW [BLS] | 5.08 | 5.08 | -- | -- | 5.08 | 0.00 | 0.00 | 44 | 506,635 | 2,461,082 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.52 | 2.52 | 2.52 | 2.44 | 2.44 | -0.08 | -3.17 | 276 | 5,564,282 | 13,814,600 |
| JAPAULGOLD | 2.8 | 2.8 | 2.76 | 2.7 | 2.71 | -0.09 | -3.21 | 134 | 5,080,136 | 13,916,531 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 28 | 93,146 | 4,915,206 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 10 | 3,794 | 8,175 |
| JULI | 1.47 | 1.47 | 1.61 | 1.61 | 1.61 | 0.14 | 9.52 | 1 | 101,000 | 162,610 |
| LASACO | 2.63 | 2.63 | -- | -- | 2.63 | 0.00 | 0.00 | 28 | 864,939 | 2,166,969 |
| LEARNAFRCA | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 24 | 143,125 | 525,181 |
| LINKASSURE | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.06 | -6.25 | 11 | 1,204,630 | 1,086,389 |
| LIVESTOCK | 1.71 | 1.71 | 1.72 | 1.7 | 1.7 | -0.01 | -0.58 | 83 | 2,174,831 | 3,729,087 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 6.35 | 6.35 | 6.25 | 5.91 | 6.25 | -0.10 | -1.57 | 85 | 1,024,248 | 6,214,542 |
| MAYBAKER | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 34 | 197,169 | 1,240,992 |
| MBENEFIT | 0.7 | 0.7 | 0.73 | 0.65 | 0.68 | -0.02 | -2.86 | 42 | 5,694,972 | 4,013,299 |
| MCNICHOLS | 1.58 | 1.58 | 1.43 | 1.43 | 1.43 | -0.15 | -9.49 | 5 | 223,718 | 320,547 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 22 | 131,370 | 1,156,425 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 8 | 20,409 | 102,861 |
| MORISON | 2.48 | 2.48 | 2.27 | 2.27 | 2.27 | -0.21 | -8.47 | 7 | 216,181 | 489,721 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 10 | 12,028 | 1,461,402 |
| MTNN | 275 | 275 | 247.5 | 247.5 | 247.5 | -27.50 | -10.00 | 274 | 300,122 | 74,361,308 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 10 | 19,093 | 292,123 |
| NAHCO | 29 | 29 | 30.7 | 29.95 | 30.7 | 1.70 | 5.86 | 153 | 7,675,715 | 233,488,189 |
| NASCON | 60 | 60 | 61 | 61 | 61 | 1.00 | 1.67 | 106 | 1,014,820 | 61,834,312 |
| NB | 38 | 38 | 34.55 | 34.55 | 34.55 | -3.45 | -9.08 | 153 | 1,091,527 | 38,017,403 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 27,180 | 107,958 |
| NEIMETH [BLS] | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 | -1.07 | 25 | 513,900 | 957,549 |
| NEM | 7.7 | 7.7 | 6.95 | 6.95 | 6.95 | -0.75 | -9.74 | 20 | 529,140 | 3,704,937 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 52 | 7,528 | 7,527,428 |
| NGXGROUP | 24.6 | 24.6 | 22.3 | 22.2 | 22.2 | -2.40 | -9.76 | 27 | 550,883 | 12,295,750 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 18 | 41,584 | 4,698,991 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 9 | 1,912 | 92,350 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 4 | 135 | 8,438 |
| NPFMCRFBK | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 17 | 226,244 | 448,499 |
| NSLTECH | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 8 | 14,447 | 9,573 |
| OANDO [MRF] | 12.3 | 12.3 | 12.7 | 12.2 | 12.5 | 0.20 | 1.63 | 162 | 1,755,723 | 21,659,495 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 77 | 78,171 | 20,125,475 |
| OMATEK [RST] | 0.81 | 0.81 | 0.82 | 0.77 | 0.81 | 0.00 | 0.00 | 33 | 2,195,134 | 1,766,202 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 244 | 244 | -- | -- | 244 | 0.00 | 0.00 | 37 | 27,109 | 6,190,107 |
| PRESTIGE [BLS] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 4 | 2,610 | 1,383 |
| PZ | 30.25 | 30.25 | -- | -- | 30.25 | 0.00 | 0.00 | 92 | 1,134,736 | 34,243,524 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.84 | 3.84 | -- | -- | 3.84 | 0.00 | 0.00 | 16 | 805,150 | 2,842,267 |
| REGALINS | 0.44 | 0.44 | 0.43 | 0.42 | 0.42 | -0.02 | -4.55 | 11 | 758,522 | 324,117 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.84 | 0.83 | 0.83 | -0.01 | -1.19 | 16 | 872,049 | 726,189 |
| RTBRISCOE | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 24 | 1,200,305 | 709,385 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 7 | 9,300 | 16,740 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 56 | 4,638 | 15,413,927 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 216 | 24,073 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 5 | 1,692 | 40,894 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 6 | 549,750 | 269,355 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 58 | 132,945 | 7,955,052 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.35 | 5.35 | 5.23 | 5.03 | 5.21 | -0.14 | -2.62 | 159 | 5,381,988 | 27,778,439 |
| SUNUASSUR | 1.78 | 1.78 | 1.9 | 1.9 | 1.9 | 0.12 | 6.74 | 29 | 402,264 | 709,661 |
| TANTALIZER | 0.42 | 0.42 | 0.42 | 0.38 | 0.38 | -0.04 | -9.52 | 40 | 10,371,112 | 4,016,484 |
| THOMASWY [RST] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 8 | 121,040 | 272,286 |
| TIP | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 13 | 244,288 | 535,847 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 36 | 11,079 | 3,865,213 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 300 | 900 |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 52 | 10,889 | 978,944 |
| TRANSCORP | 13.2 | 13.2 | 13.9 | 13.3 | 13.8 | 0.60 | 4.55 | 606 | 20,135,460 | 275,930,753 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 2 | 1,354 | 1,693 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 3 | 25,300 | 96,375 |
| UACN | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 41 | 223,803 | 3,165,005 |
| UBA | 24.9 | 24.9 | 24.85 | 24.35 | 24.45 | -0.45 | -1.81 | 425 | 9,618,660 | 235,746,161 |
| UCAP | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.00 | 0.00 | 130 | 1,725,837 | 38,415,297 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 56 | 259,858 | 4,262,475 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 289 | 2,113 |
| UNITYBNK | 2.53 | 2.53 | 2.53 | 2.4 | 2.4 | -0.13 | -5.14 | 66 | 2,637,509 | 6,518,814 |
| UNIVINSURE | 0.37 | 0.37 | 0.38 | 0.37 | 0.37 | 0.00 | 0.00 | 59 | 9,753,632 | 3,664,993 |
| UPDC [BLS] | 1.6 | 1.6 | 1.61 | 1.61 | 1.61 | 0.01 | 0.63 | 41 | 1,208,219 | 1,936,474 |
| UPDCREIT | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 27 | 63,113 | 371,102 |
| UPL | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 7 | 36,726 | 110,221 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.7 | 0.69 | 0.75 | 0.67 | 0.67 | -0.03 | -4.29 | 83 | 8,152,676 | 5,848,004 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 6 | 762 | 139,446 |
| VITAFOAM | 25.25 | 25.25 | -- | -- | 25.25 | 0.00 | 0.00 | 23 | 29,374 | 671,537 |
| WAPCO | 35.5 | 35.5 | 35.9 | 35.45 | 35.9 | 0.40 | 1.13 | 210 | 5,108,996 | 182,041,716 |
| WAPIC | 0.75 | 0.75 | 0.75 | 0.71 | 0.71 | -0.04 | -5.33 | 52 | 6,304,380 | 4,620,238 |
| WEMABANK | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | -0.20 | -2.13 | 147 | 2,404,859 | 21,383,544 |
| ZENITHBANK | 35.8 | 35.8 | 36.6 | 35.7 | 35.7 | -0.10 | -0.28 | 482 | 15,838,526 | 568,045,745 |