You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 17 | 29,259 | 73,554 |
| ABCTRANS | 0.76 | 0.76 | -- | -- | 0.76 | 0.00 | 0.00 | 14 | 120,591 | 97,115 |
| ACADEMY | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 26 | 184,202 | 486,971 |
| ACCESSCORP | 19.15 | 19.15 | 19.2 | 18.9 | 19 | -0.15 | -0.78 | 647 | 24,696,831 | 471,223,698 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.3 | 9.3 | 8.65 | 8.4 | 8.4 | -0.90 | -9.68 | 102 | 1,808,088 | 15,336,710 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.12 | 1.12 | 1.12 | 1.08 | 1.08 | -0.04 | -3.57 | 108 | 3,728,589 | 4,099,293 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 38 | 22,239 | 48,803,536 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 862 | 6,233 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 2,599 | 5,144 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 22 | 204,808 | 2,786,343 |
| BETAGLAS | 53 | 53 | 48 | 48 | 48 | -5.00 | -9.43 | 25 | 1,248,975 | 59,918,762 |
| BUACEMENT | 109.8 | 109.8 | 113.9 | 113.9 | 113.9 | 4.10 | 3.73 | 210 | 436,674 | 46,442,906 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 32 | 4,603 | 1,574,226 |
| CADBURY | 18.1 | 18.1 | 19.7 | 19.7 | 19.7 | 1.60 | 8.84 | 50 | 186,553 | 3,645,660 |
| CAP | 33.2 | 33.2 | 33.7 | 33.7 | 33.7 | 0.50 | 1.51 | 11 | 367,147 | 12,368,624 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.41 | 1.41 | 1.48 | 1.32 | 1.32 | -0.09 | -6.38 | 37 | 1,125,701 | 1,543,658 |
| CHAMPION [BLS] | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 10 | 108,899 | 328,152 |
| CHAMS | 2.02 | 2.02 | 2.1 | 2.04 | 2.1 | 0.08 | 3.96 | 70 | 8,422,297 | 17,582,449 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 172 | 628 |
| CILEASING | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -0.02 | -0.67 | 14 | 340,744 | 1,004,714 |
| CONHALLPLC | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 15 | 480,367 | 648,537 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 88 | 1,170,318 | 152,090,136 |
| CORNERST [MRF] | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 9 | 52,031 | 110,138 |
| CUSTODIAN | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 21 | 91,843 | 1,052,858 |
| CUTIX | 2.4 | 2.64 | 2.64 | 2.64 | 2.64 | 0.24 | 10.00 | 19 | 620,493 | 1,638,102 |
| CWG | 5.75 | 5.75 | 5.85 | 5.2 | 5.85 | 0.10 | 1.74 | 91 | 3,071,130 | 16,521,103 |
| DAARCOMM | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 18 | 109,620 | 47,270 |
| DANGCEM | 591.1 | 591.1 | 532 | 532 | 532 | -59.10 | -10.00 | 76 | 246,246 | 131,002,872 |
| DANGSUGAR | 40.65 | 40.65 | 38.5 | 38.5 | 38.5 | -2.15 | -5.29 | 234 | 1,903,312 | 72,976,776 |
| DEAPCAP [DWL] | 0.43 | 0.43 | 0.47 | 0.39 | 0.41 | -0.02 | -4.65 | 73 | 19,689,933 | 8,095,179 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 29 | 315,355 | 949,387 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 78 | 1,055,234 | 21,564,229 |
| ETI | 20.5 | 20.5 | 20.45 | 20.45 | 20.45 | -0.05 | -0.24 | 42 | 294,682 | 6,019,587 |
| ETRANZACT [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 31 | 543,598 | 2,739,073 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 5 | 16,447 | 56,697 |
| FBNH | 20.95 | 20.95 | 20.85 | 20.65 | 20.75 | -0.20 | -0.95 | 322 | 7,507,154 | 155,565,386 |
| FCMB | 7.55 | 7.55 | 7.6 | 7.45 | 7.6 | 0.05 | 0.66 | 172 | 21,336,269 | 162,001,878 |
| FIDELITYBK | 10.1 | 10.1 | 10.7 | 10.5 | 10.65 | 0.55 | 5.45 | 242 | 22,176,086 | 236,935,340 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 35 | 94,004 | 1,241,988 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 74 | 456,536 | 18,834,262 |
| FTNCOCOA [RST] | 1.88 | 1.88 | 2.06 | 2.06 | 2.06 | 0.18 | 9.57 | 70 | 1,519,858 | 2,999,188 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 21 | 1,397 | 1,257,300 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 529 | 1,561 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 46 | 46 | 46.25 | 45.8 | 45.8 | -0.20 | -0.43 | 338 | 59,254,617 | 2,727,547,098 |
| GUINEAINS | 0.4 | 0.4 | 0.4 | 0.37 | 0.4 | 0.00 | 0.00 | 91 | 3,921,191 | 1,542,774 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 25 | 21,239 | 1,306,835 |
| HONYFLOUR [BLS] | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | -0.02 | -0.48 | 71 | 2,336,679 | 9,779,266 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 13,238 | 91,885 |
| IMG | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 15 | 30,839 | 672,588 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 62,500 | 414,624 |
| INTBREW [BLS] | 4.55 | 4.55 | 4.6 | 4.1 | 4.6 | 0.05 | 1.10 | 36 | 11,428,394 | 48,707,777 |
| INTENEGINS [RST] | 1.55 | 1.55 | 1.57 | 1.57 | 1.57 | 0.02 | 1.29 | 5 | 227,432 | 356,943 |
| JAIZBANK | 2.17 | 2.17 | 2.19 | 2.17 | 2.17 | 0.00 | 0.00 | 67 | 1,946,871 | 4,267,343 |
| JAPAULGOLD | 2.2 | 2.2 | 2.3 | 2.25 | 2.3 | 0.10 | 4.55 | 156 | 7,546,007 | 17,224,591 |
| JBERGER | 130 | 130 | -- | -- | 130 | 0.00 | 0.00 | 95 | 225,600 | 28,394,308 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 7 | 21,032 | 56,789 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 8,015 | 78,372 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.52 | 3.52 | -- | -- | 3.52 | 0.00 | 0.00 | 6 | 38,329 | 135,267 |
| LINKASSURE | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 9 | 38,591 | 34,429 |
| LIVESTOCK | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 37 | 703,710 | 1,580,118 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 2 | 700 | 2,268 |
| MANSARD | 5.46 | 5.46 | 5.47 | 5.37 | 5.47 | 0.01 | 0.18 | 81 | 1,707,387 | 9,216,323 |
| MAYBAKER | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 35 | 323,704 | 2,244,805 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 7 | 51,099 | 53,705 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 11 | 48,962 | 467,474 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 6 | 48,602 | 231,832 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 6,100 | 26,903 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 17 | 14,995 | 1,793,809 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 355 | 520,290 | 97,349,488 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 5 | 60,355 | 609,586 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 70 | 605,306 | 21,827,764 |
| NASCON | 35.15 | 35.15 | -- | -- | 35.15 | 0.00 | 0.00 | 39 | 303,578 | 10,229,873 |
| NB | 29 | 29 | 28 | 28 | 28 | -1.00 | -3.45 | 89 | 1,761,818 | 49,786,449 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.98 | 1.98 | 2.17 | 1.9 | 2 | 0.02 | 1.01 | 103 | 3,777,835 | 7,439,352 |
| NEM | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.20 | -2.53 | 29 | 623,007 | 4,878,056 |
| NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 71 | 27,581 | 22,582,062 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 13 | 113,267 | 2,441,603 |
| NIDF | 113 | 113 | 112.8 | 112.8 | 112.8 | -0.20 | -0.18 | 17 | 204,854 | 23,084,644 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 2,000 | 87,000 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.41 | 0.41 | 0.41 | 0.37 | 0.37 | -0.04 | -9.76 | 26 | 5,297,157 | 2,050,576 |
| OANDO [MRF] | 35.85 | 39.4 | 39.4 | 39.4 | 39.4 | 3.55 | 9.90 | 224 | 10,095,796 | 397,774,362 |
| OKOMUOIL | 345.3 | 345.3 | -- | -- | 345.3 | 0.00 | 0.00 | 90 | 105,778 | 39,105,862 |
| OMATEK [RST] | 0.71 | 0.71 | 0.73 | 0.72 | 0.73 | 0.02 | 2.82 | 53 | 2,679,359 | 1,944,072 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 477 | 477 | 485.4 | 485.4 | 485.4 | 8.40 | 1.76 | 105 | 581,178 | 277,450,895 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.52 | 0.5 | 0.52 | 0.01 | 1.96 | 30 | 6,402,865 | 3,276,455 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 11 | 46,604 | 881,275 |
| REDSTAREX | 4.05 | 4.05 | 4.2 | 4.19 | 4.2 | 0.15 | 3.70 | 23 | 350,223 | 1,468,720 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 | -1.61 | 14 | 4,742,040 | 2,898,909 |
| RTBRISCOE | 1.7 | 1.7 | 1.87 | 1.87 | 1.87 | 0.17 | 10.00 | 61 | 5,762,410 | 10,773,677 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 560 | 980 |
| SEPLAT | 3682.9 | 3682.9 | -- | -- | 3682.9 | 0.00 | 0.00 | 63 | 17,848 | 68,265,070 |
| SFSREIT | 111.5 | 111.5 | -- | -- | 111.5 | 0.00 | 0.00 | 2 | 2,000 | 237,500 |
| SKYAVN | 24 | 24 | 26.4 | 26.4 | 26.4 | 2.40 | 10.00 | 46 | 325,657 | 8,443,483 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.5 | 0.5 | 0.55 | 0.51 | 0.51 | 0.01 | 2.00 | 45 | 6,195,900 | 3,391,680 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 51 | 125,477 | 6,754,901 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.02 | 4.02 | 4.13 | 3.99 | 4.13 | 0.11 | 2.74 | 81 | 3,497,348 | 14,059,059 |
| SUNUASSUR | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 3 | 8,800 | 10,656 |
| TANTALIZER | 0.44 | 0.44 | 0.48 | 0.46 | 0.48 | 0.04 | 9.09 | 15 | 5,466,125 | 2,590,846 |
| THOMASWY [MRS] | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 6 | 38,059 | 63,599 |
| TIP | 2.25 | 2.25 | 2.25 | 2.22 | 2.25 | 0.00 | 0.00 | 22 | 2,447,762 | 5,459,917 |
| TOTAL | 511.9 | 511.9 | -- | -- | 511.9 | 0.00 | 0.00 | 102 | 104,854 | 56,816,789 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 500 | 1,125 |
| TRANSCOHOT | 96 | 96 | 102 | 95 | 102 | 6.00 | 6.25 | 142 | 1,252,142 | 114,754,395 |
| TRANSCORP | 10.75 | 10.75 | 10.95 | 10.75 | 10.95 | 0.20 | 1.86 | 374 | 11,475,788 | 124,202,081 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 56 | 156,535 | 52,470,532 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 17.05 | 17.05 | 17.3 | 17.25 | 17.25 | 0.20 | 1.17 | 146 | 2,653,605 | 45,567,592 |
| UBA | 22.45 | 22.45 | 22.85 | 22.5 | 22.7 | 0.25 | 1.11 | 506 | 23,359,573 | 529,570,562 |
| UCAP | 15.6 | 15.6 | 16.2 | 15.6 | 16.1 | 0.50 | 3.21 | 379 | 17,205,830 | 274,320,498 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 63 | 1,926,854 | 36,440,781 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.32 | 0.32 | 0.35 | 0.32 | 0.32 | 0.00 | 0.00 | 65 | 15,734,294 | 5,325,748 |
| UPDC [BLS] | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 | 9 | 204,258 | 261,417 |
| UPDCREIT | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 21 | 57,352 | 285,700 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 24 | 32,635 | 79,548 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.19 | 1.19 | 1.2 | 1.15 | 1.2 | 0.01 | 0.84 | 119 | 11,899,483 | 13,935,038 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 9 | 1,231 | 51,941 |
| VITAFOAM | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 40 | 527,582 | 10,840,045 |
| WAPCO | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 104 | 1,015,041 | 37,982,315 |
| WAPIC | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 23 | 158,080 | 125,194 |
| WEMABANK | 6 | 6 | 6.45 | 6 | 6.4 | 0.40 | 6.67 | 465 | 25,350,983 | 155,065,248 |
| ZENITHBANK | 38 | 38 | 38.2 | 37.45 | 38 | 0.00 | 0.00 | 527 | 14,124,210 | 534,754,084 |