Price List of Traded Equities: Monday. 19th April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.001100105
ABCTRANS0.290.290.290.290.0013509,258148,108
ACADEMY0.41----0.410.00113,6275,451
ACCESS7.607.607.507.500.1027715,895,197119,669,197
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD5.505.255.255.250.25551,206,3886,417,784
AFROMEDIA [MRF]0.20----0.200.0015,0001,000
AIICO1.261.261.251.260.00244,082,4855,115,362
AIRTELAFRI930.00----930.000.004163136,431
ALEX [BLS]7.30----7.300.0013,78825,001
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.30----14.300.002399,3851,443,434
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.50----6.500.001650,875363,569
BETAGLAS54.00----54.000.000----
BOCGAS13.61----13.610.00260735
BUACEMENT72.70----72.700.002328,2011,858,962
CADBURY8.10----8.100.001639,284313,153
CAP22.20----22.200.002242,794918,776
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.92----1.920.0077,45114,207
CHAMPION [BLS]2.00----2.000.0013171,890336,382
CHAMS0.220.220.220.220.00141,291,460283,919
CHELLARAM2.24----2.240.000----
CHIPLC0.330.330.330.330.003145,16647,905
CILEASING5.00----5.000.00211,83553,558
CONOIL [MRF]17.05----17.050.001011,521204,753
CORNERST [MRF]0.540.530.530.530.0162,851,3451,511,317
COURTVILLE0.230.230.230.230.00173,974,360914,031
CUSTODIAN5.75----5.750.00135,43731,999
CUTIX2.03----2.030.001284,500176,180
CWG [BLS]2.54----2.540.000----
DAARCOMM0.20----0.200.0015,0001,000
DANGCEM220.00----220.000.007981,56417,889,709
DANGSUGAR16.9016.9516.7016.750.151621,471,58224,754,575
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]6.00----6.000.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.000----
ETERNA5.805.805.805.800.00211,068,0966,172,306
ETI4.85----4.850.0034222,7211,089,032
ETRANZACT [BLS]2.25----2.250.001219493
EVANSMED [DIP]0.50----0.500.000----
FBNH7.607.707.607.650.0526435,019,059267,176,039
FCMB2.662.922.812.920.26724,153,55311,810,037
FIDELITYBK2.182.162.102.100.08368106,875,617224,749,145
FIDSON4.28----4.280.001175,313329,094
FLOURMILL31.00----31.000.0044408,70011,947,359
FTNCOCOA [RST]0.500.480.450.450.05161,529,800707,146
GLAXOSMITH6.406.406.406.400.0021432,3242,833,111
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.1529.5029.3029.500.3533812,761,814376,408,052
GUINEAINS [MRF]0.20----0.200.000----
GUINNESS31.85----31.850.0060294,0758,449,539
HONYFLOUR1.191.301.191.300.11959,453,67311,939,576
IKEJAHOTEL1.10----1.100.000----
INFINITY [BLS]1.36----1.360.000----
INITSPLC0.46----0.460.000----
INTBREW [BLS]5.505.605.605.600.1022235,5181,318,243
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.640.610.600.610.0326770,377468,667
JAPAULGOLD [MRF]0.630.630.570.630.0011116,039,4219,440,998
JBERGER19.00----19.000.003842,032777,333
JOHNHOLT0.51----0.510.001339173
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.26----1.260.0043,0423,838
LEARNAFRCA1.09----1.090.0025,0505,501
LINKASSURE0.840.840.800.840.0015937,500755,055
LIVESTOCK1.851.851.751.850.0034838,4321,498,786
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.900.910.900.910.01432,396,4092,181,264
MAYBAKER4.104.054.054.050.0514205,251830,592
MBENEFIT [MRF]0.340.370.340.370.03234,773,7801,732,464
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.53----0.530.001321161
MOBIL [DIP]228.00----228.000.000----
MORISON0.94----0.940.000----
MRS10.90----10.900.001117,260204,970
MTNN163.00163.30163.30163.300.3096181,732,60329,676,973,134
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.002100,00020,000
NAHCO2.15----2.150.00812,17525,749
NASCON15.20----15.200.002083,4051,184,448
NB50.10----50.100.0045491,97124,597,160
NCR2.52----2.520.00229,07378,497
NEIMETH1.90----1.900.007175,450325,477
NEM2.00----2.000.0015201,640414,383
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.004111,19215,782,698
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.001153
NNFM5.355.855.855.850.50281,372,8238,019,735
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK [MRF]1.92----1.920.0015159,086308,389
NSLTECH0.20----0.200.000----
OANDO [MRF]3.023.103.103.100.0825152,603471,285
OKOMUOIL90.00----90.000.00136,349573,329
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [BLS]2.93----2.930.000----
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.001272,1634,707,033
PRESTIGE [BLS]0.420.420.420.420.002100,65642,276
PZ4.504.504.504.500.006515,718,12770,730,053
RAKUNITY0.30----0.300.000----
REDSTAREX3.44----3.440.00510,12733,443
REGALINS0.260.270.270.270.015158,15042,288
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.390.400.390.400.013350,000138,000
RTBRISCOE [MRF]0.20----0.200.0013,840768
SCOA2.38----2.380.000----
SEPLAT550.00550.00550.00550.000.0012601,806331,001,690
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.00160,000183,000
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.230.250.250.250.023170,00141,000
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.003032,2281,545,743
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.43----1.430.0036474,632705,852
STUDPRESS1.62----1.620.000----
SUNUASSUR0.66----0.660.00314,3638,618
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL135.90----135.900.00107,255915,003
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.00210,40236,407
TRANSCORP0.790.790.750.790.00394,074,8623,150,004
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.65----0.650.0011,000600
UAC-PROP [BLS]0.790.800.750.750.0416521,824402,988
UACN10.0011.0010.0010.850.8515420,429,205209,024,099
UBA6.957.057.007.050.1021117,738,138124,412,700
UBN [BLS]4.654.754.754.750.1046771,6353,663,355
UCAP5.325.325.005.200.121244,173,50521,855,028
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.95----12.950.0042111,2841,417,259
UNIONDAC0.28----0.280.000----
UNIONDICON [BRS]10.95----10.950.0022662,651
UNITYBNK [MRF]0.640.590.590.590.0511279,353169,206
UNIVINSURE [MRF]0.200.200.200.200.001475,00095,000
UPDCREIT5.60----5.600.0068,00148,099
UPL1.071.171.171.170.102131,981154,418
VALUEFUND115.05----115.050.000----
VANLEER6.70----6.700.000----
VERITASKAP0.200.200.200.200.004251,20050,241
VITAFOAM8.408.408.308.400.00401,187,2019,918,992
WAPCO20.5020.5020.1520.500.00973,323,96667,976,685
WAPIC [MRF]0.460.450.420.450.01583,538,0541,521,280
WEMABANK [MRF]0.570.570.570.570.0033491,714280,387
ZENITHBANK21.5021.7021.5021.650.1542118,167,731392,777,022

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday. 19th April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.001100105
ABCTRANS0.290.290.290.290.0013509,258148,108
ACADEMY0.41----0.410.00113,6275,451
ACCESS7.607.607.507.500.1027715,895,197119,669,197
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD5.505.255.255.250.25551,206,3886,417,784
AFROMEDIA [MRF]0.20----0.200.0015,0001,000
AIICO1.261.261.251.260.00244,082,4855,115,362
AIRTELAFRI930.00----930.000.004163136,431
ALEX [BLS]7.30----7.300.0013,78825,001
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.30----14.300.002399,3851,443,434
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.50----6.500.001650,875363,569
BETAGLAS54.00----54.000.000----
BOCGAS13.61----13.610.00260735
BUACEMENT72.70----72.700.002328,2011,858,962
CADBURY8.10----8.100.001639,284313,153
CAP22.20----22.200.002242,794918,776
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.92----1.920.0077,45114,207
CHAMPION [BLS]2.00----2.000.0013171,890336,382
CHAMS0.220.220.220.220.00141,291,460283,919
CHELLARAM2.24----2.240.000----
CHIPLC0.330.330.330.330.003145,16647,905
CILEASING5.00----5.000.00211,83553,558
CONOIL [MRF]17.05----17.050.001011,521204,753
CORNERST [MRF]0.540.530.530.530.0162,851,3451,511,317
COURTVILLE0.230.230.230.230.00173,974,360914,031
CUSTODIAN5.75----5.750.00135,43731,999
CUTIX2.03----2.030.001284,500176,180
CWG [BLS]2.54----2.540.000----
DAARCOMM0.20----0.200.0015,0001,000
DANGCEM220.00----220.000.007981,56417,889,709
DANGSUGAR16.9016.9516.7016.750.151621,471,58224,754,575
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]6.00----6.000.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.000----
ETERNA5.805.805.805.800.00211,068,0966,172,306
ETI4.85----4.850.0034222,7211,089,032
ETRANZACT [BLS]2.25----2.250.001219493
EVANSMED [DIP]0.50----0.500.000----
FBNH7.607.707.607.650.0526435,019,059267,176,039
FCMB2.662.922.812.920.26724,153,55311,810,037
FIDELITYBK2.182.162.102.100.08368106,875,617224,749,145
FIDSON4.28----4.280.001175,313329,094
FLOURMILL31.00----31.000.0044408,70011,947,359
FTNCOCOA [RST]0.500.480.450.450.05161,529,800707,146
GLAXOSMITH6.406.406.406.400.0021432,3242,833,111
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.1529.5029.3029.500.3533812,761,814376,408,052
GUINEAINS [MRF]0.20----0.200.000----
GUINNESS31.85----31.850.0060294,0758,449,539
HONYFLOUR1.191.301.191.300.11959,453,67311,939,576
IKEJAHOTEL1.10----1.100.000----
INFINITY [BLS]1.36----1.360.000----
INITSPLC0.46----0.460.000----
INTBREW [BLS]5.505.605.605.600.1022235,5181,318,243
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.640.610.600.610.0326770,377468,667
JAPAULGOLD [MRF]0.630.630.570.630.0011116,039,4219,440,998
JBERGER19.00----19.000.003842,032777,333
JOHNHOLT0.51----0.510.001339173
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.26----1.260.0043,0423,838
LEARNAFRCA1.09----1.090.0025,0505,501
LINKASSURE0.840.840.800.840.0015937,500755,055
LIVESTOCK1.851.851.751.850.0034838,4321,498,786
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.900.910.900.910.01432,396,4092,181,264
MAYBAKER4.104.054.054.050.0514205,251830,592
MBENEFIT [MRF]0.340.370.340.370.03234,773,7801,732,464
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.53----0.530.001321161
MOBIL [DIP]228.00----228.000.000----
MORISON0.94----0.940.000----
MRS10.90----10.900.001117,260204,970
MTNN163.00163.30163.30163.300.3096181,732,60329,676,973,134
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.002100,00020,000
NAHCO2.15----2.150.00812,17525,749
NASCON15.20----15.200.002083,4051,184,448
NB50.10----50.100.0045491,97124,597,160
NCR2.52----2.520.00229,07378,497
NEIMETH1.90----1.900.007175,450325,477
NEM2.00----2.000.0015201,640414,383
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.004111,19215,782,698
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.001153
NNFM5.355.855.855.850.50281,372,8238,019,735
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK [MRF]1.92----1.920.0015159,086308,389
NSLTECH0.20----0.200.000----
OANDO [MRF]3.023.103.103.100.0825152,603471,285
OKOMUOIL90.00----90.000.00136,349573,329
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [BLS]2.93----2.930.000----
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.001272,1634,707,033
PRESTIGE [BLS]0.420.420.420.420.002100,65642,276
PZ4.504.504.504.500.006515,718,12770,730,053
RAKUNITY0.30----0.300.000----
REDSTAREX3.44----3.440.00510,12733,443
REGALINS0.260.270.270.270.015158,15042,288
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.390.400.390.400.013350,000138,000
RTBRISCOE [MRF]0.20----0.200.0013,840768
SCOA2.38----2.380.000----
SEPLAT550.00550.00550.00550.000.0012601,806331,001,690
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.00160,000183,000
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.230.250.250.250.023170,00141,000
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.003032,2281,545,743
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.43----1.430.0036474,632705,852
STUDPRESS1.62----1.620.000----
SUNUASSUR0.66----0.660.00314,3638,618
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL135.90----135.900.00107,255915,003
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.00210,40236,407
TRANSCORP0.790.790.750.790.00394,074,8623,150,004
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.65----0.650.0011,000600
UAC-PROP [BLS]0.790.800.750.750.0416521,824402,988
UACN10.0011.0010.0010.850.8515420,429,205209,024,099
UBA6.957.057.007.050.1021117,738,138124,412,700
UBN [BLS]4.654.754.754.750.1046771,6353,663,355
UCAP5.325.325.005.200.121244,173,50521,855,028
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.95----12.950.0042111,2841,417,259
UNIONDAC0.28----0.280.000----
UNIONDICON [BRS]10.95----10.950.0022662,651
UNITYBNK [MRF]0.640.590.590.590.0511279,353169,206
UNIVINSURE [MRF]0.200.200.200.200.001475,00095,000
UPDCREIT5.60----5.600.0068,00148,099
UPL1.071.171.171.170.102131,981154,418
VALUEFUND115.05----115.050.000----
VANLEER6.70----6.700.000----
VERITASKAP0.200.200.200.200.004251,20050,241
VITAFOAM8.408.408.308.400.00401,187,2019,918,992
WAPCO20.5020.5020.1520.500.00973,323,96667,976,685
WAPIC [MRF]0.460.450.420.450.01583,538,0541,521,280
WEMABANK [MRF]0.570.570.570.570.0033491,714280,387
ZENITHBANK21.5021.7021.5021.650.1542118,167,731392,777,022

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.