You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 1 | 100 | 105 | ||
| ABCTRANS | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 13 | 509,258 | 148,108 | ||
| ACADEMY | 0.41 | -- | -- | 0.41 | 0.00 | 1 | 13,627 | 5,451 | ||
| ACCESS | 7.60 | 7.60 | 7.50 | 7.50 | 0.10 | 277 | 15,895,197 | 119,669,197 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 5.50 | 5.25 | 5.25 | 5.25 | 0.25 | 55 | 1,206,388 | 6,417,784 | ||
| AFROMEDIA [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 5,000 | 1,000 | ||
| AIICO | 1.26 | 1.26 | 1.25 | 1.26 | 0.00 | 24 | 4,082,485 | 5,115,362 | ||
| AIRTELAFRI | 930.00 | -- | -- | 930.00 | 0.00 | 4 | 163 | 136,431 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 1 | 3,788 | 25,001 | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.30 | -- | -- | 14.30 | 0.00 | 23 | 99,385 | 1,443,434 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.50 | -- | -- | 6.50 | 0.00 | 16 | 50,875 | 363,569 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 0 | -- | -- | ||
| BOCGAS | 13.61 | -- | -- | 13.61 | 0.00 | 2 | 60 | 735 | ||
| BUACEMENT | 72.70 | -- | -- | 72.70 | 0.00 | 23 | 28,201 | 1,858,962 | ||
| CADBURY | 8.10 | -- | -- | 8.10 | 0.00 | 16 | 39,284 | 313,153 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 22 | 42,794 | 918,776 | ||
| CAPHOTEL [BLS] | 2.20 | -- | -- | 2.20 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.92 | -- | -- | 1.92 | 0.00 | 7 | 7,451 | 14,207 | ||
| CHAMPION [BLS] | 2.00 | -- | -- | 2.00 | 0.00 | 13 | 171,890 | 336,382 | ||
| CHAMS | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 14 | 1,291,460 | 283,919 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 3 | 145,166 | 47,905 | ||
| CILEASING | 5.00 | -- | -- | 5.00 | 0.00 | 2 | 11,835 | 53,558 | ||
| CONOIL [MRF] | 17.05 | -- | -- | 17.05 | 0.00 | 10 | 11,521 | 204,753 | ||
| CORNERST [MRF] | 0.54 | 0.53 | 0.53 | 0.53 | 0.01 | 6 | 2,851,345 | 1,511,317 | ||
| COURTVILLE | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 17 | 3,974,360 | 914,031 | ||
| CUSTODIAN | 5.75 | -- | -- | 5.75 | 0.00 | 13 | 5,437 | 31,999 | ||
| CUTIX | 2.03 | -- | -- | 2.03 | 0.00 | 12 | 84,500 | 176,180 | ||
| CWG [BLS] | 2.54 | -- | -- | 2.54 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 5,000 | 1,000 | ||
| DANGCEM | 220.00 | -- | -- | 220.00 | 0.00 | 79 | 81,564 | 17,889,709 | ||
| DANGSUGAR | 16.90 | 16.95 | 16.70 | 16.75 | 0.15 | 162 | 1,471,582 | 24,754,575 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 6.00 | -- | -- | 6.00 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 19.90 | -- | -- | 19.90 | 0.00 | 0 | -- | -- | ||
| ETERNA | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 21 | 1,068,096 | 6,172,306 | ||
| ETI | 4.85 | -- | -- | 4.85 | 0.00 | 34 | 222,721 | 1,089,032 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 1 | 219 | 493 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.60 | 7.70 | 7.60 | 7.65 | 0.05 | 264 | 35,019,059 | 267,176,039 | ||
| FCMB | 2.66 | 2.92 | 2.81 | 2.92 | 0.26 | 72 | 4,153,553 | 11,810,037 | ||
| FIDELITYBK | 2.18 | 2.16 | 2.10 | 2.10 | 0.08 | 368 | 106,875,617 | 224,749,145 | ||
| FIDSON | 4.28 | -- | -- | 4.28 | 0.00 | 11 | 75,313 | 329,094 | ||
| FLOURMILL | 31.00 | -- | -- | 31.00 | 0.00 | 44 | 408,700 | 11,947,359 | ||
| FTNCOCOA [RST] | 0.50 | 0.48 | 0.45 | 0.45 | 0.05 | 16 | 1,529,800 | 707,146 | ||
| GLAXOSMITH | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 21 | 432,324 | 2,833,111 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 29.15 | 29.50 | 29.30 | 29.50 | 0.35 | 338 | 12,761,814 | 376,408,052 | ||
| GUINEAINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 31.85 | -- | -- | 31.85 | 0.00 | 60 | 294,075 | 8,449,539 | ||
| HONYFLOUR | 1.19 | 1.30 | 1.19 | 1.30 | 0.11 | 95 | 9,453,673 | 11,939,576 | ||
| IKEJAHOTEL | 1.10 | -- | -- | 1.10 | 0.00 | 0 | -- | -- | ||
| INFINITY [BLS] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.46 | -- | -- | 0.46 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.50 | 5.60 | 5.60 | 5.60 | 0.10 | 22 | 235,518 | 1,318,243 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.64 | 0.61 | 0.60 | 0.61 | 0.03 | 26 | 770,377 | 468,667 | ||
| JAPAULGOLD [MRF] | 0.63 | 0.63 | 0.57 | 0.63 | 0.00 | 111 | 16,039,421 | 9,440,998 | ||
| JBERGER | 19.00 | -- | -- | 19.00 | 0.00 | 38 | 42,032 | 777,333 | ||
| JOHNHOLT | 0.51 | -- | -- | 0.51 | 0.00 | 1 | 339 | 173 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.26 | -- | -- | 1.26 | 0.00 | 4 | 3,042 | 3,838 | ||
| LEARNAFRCA | 1.09 | -- | -- | 1.09 | 0.00 | 2 | 5,050 | 5,501 | ||
| LINKASSURE | 0.84 | 0.84 | 0.80 | 0.84 | 0.00 | 15 | 937,500 | 755,055 | ||
| LIVESTOCK | 1.85 | 1.85 | 1.75 | 1.85 | 0.00 | 34 | 838,432 | 1,498,786 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.91 | 0.90 | 0.91 | 0.01 | 43 | 2,396,409 | 2,181,264 | ||
| MAYBAKER | 4.10 | 4.05 | 4.05 | 4.05 | 0.05 | 14 | 205,251 | 830,592 | ||
| MBENEFIT [MRF] | 0.34 | 0.37 | 0.34 | 0.37 | 0.03 | 23 | 4,773,780 | 1,732,464 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.53 | -- | -- | 0.53 | 0.00 | 1 | 321 | 161 | ||
| MOBIL [DIP] | 228.00 | -- | -- | 228.00 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 10.90 | -- | -- | 10.90 | 0.00 | 11 | 17,260 | 204,970 | ||
| MTNN | 163.00 | 163.30 | 163.30 | 163.30 | 0.30 | 96 | 181,732,603 | 29,676,973,134 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 100,000 | 20,000 | ||
| NAHCO | 2.15 | -- | -- | 2.15 | 0.00 | 8 | 12,175 | 25,749 | ||
| NASCON | 15.20 | -- | -- | 15.20 | 0.00 | 20 | 83,405 | 1,184,448 | ||
| NB | 50.10 | -- | -- | 50.10 | 0.00 | 45 | 491,971 | 24,597,160 | ||
| NCR | 2.52 | -- | -- | 2.52 | 0.00 | 2 | 29,073 | 78,497 | ||
| NEIMETH | 1.90 | -- | -- | 1.90 | 0.00 | 7 | 175,450 | 325,477 | ||
| NEM | 2.00 | -- | -- | 2.00 | 0.00 | 15 | 201,640 | 414,383 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 41 | 11,192 | 15,782,698 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 15 | 3 | ||
| NNFM | 5.35 | 5.85 | 5.85 | 5.85 | 0.50 | 28 | 1,372,823 | 8,019,735 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK [MRF] | 1.92 | -- | -- | 1.92 | 0.00 | 15 | 159,086 | 308,389 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.02 | 3.10 | 3.10 | 3.10 | 0.08 | 25 | 152,603 | 471,285 | ||
| OKOMUOIL | 90.00 | -- | -- | 90.00 | 0.00 | 13 | 6,349 | 573,329 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [BLS] | 2.93 | -- | -- | 2.93 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 72.00 | -- | -- | 72.00 | 0.00 | 12 | 72,163 | 4,707,033 | ||
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 2 | 100,656 | 42,276 | ||
| PZ | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 65 | 15,718,127 | 70,730,053 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.44 | -- | -- | 3.44 | 0.00 | 5 | 10,127 | 33,443 | ||
| REGALINS | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 5 | 158,150 | 42,288 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.39 | 0.40 | 0.39 | 0.40 | 0.01 | 3 | 350,000 | 138,000 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 3,840 | 768 | ||
| SCOA | 2.38 | -- | -- | 2.38 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 12 | 601,806 | 331,001,690 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 1 | 60,000 | 183,000 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 3 | 170,001 | 41,000 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | -- | -- | 46.00 | 0.00 | 30 | 32,228 | 1,545,743 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.43 | -- | -- | 1.43 | 0.00 | 36 | 474,632 | 705,852 | ||
| STUDPRESS | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.66 | -- | -- | 0.66 | 0.00 | 3 | 14,363 | 8,618 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 135.90 | -- | -- | 135.90 | 0.00 | 10 | 7,255 | 915,003 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.25 | -- | -- | 3.25 | 0.00 | 2 | 10,402 | 36,407 | ||
| TRANSCORP | 0.79 | 0.79 | 0.75 | 0.79 | 0.00 | 39 | 4,074,862 | 3,150,004 | ||
| TRANSEXPR | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.65 | -- | -- | 0.65 | 0.00 | 1 | 1,000 | 600 | ||
| UAC-PROP [BLS] | 0.79 | 0.80 | 0.75 | 0.75 | 0.04 | 16 | 521,824 | 402,988 | ||
| UACN | 10.00 | 11.00 | 10.00 | 10.85 | 0.85 | 154 | 20,429,205 | 209,024,099 | ||
| UBA | 6.95 | 7.05 | 7.00 | 7.05 | 0.10 | 211 | 17,738,138 | 124,412,700 | ||
| UBN [BLS] | 4.65 | 4.75 | 4.75 | 4.75 | 0.10 | 46 | 771,635 | 3,663,355 | ||
| UCAP | 5.32 | 5.32 | 5.00 | 5.20 | 0.12 | 124 | 4,173,505 | 21,855,028 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.95 | -- | -- | 12.95 | 0.00 | 42 | 111,284 | 1,417,259 | ||
| UNIONDAC | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 10.95 | -- | -- | 10.95 | 0.00 | 2 | 266 | 2,651 | ||
| UNITYBNK [MRF] | 0.64 | 0.59 | 0.59 | 0.59 | 0.05 | 11 | 279,353 | 169,206 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 475,000 | 95,000 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 6 | 8,001 | 48,099 | ||
| UPL | 1.07 | 1.17 | 1.17 | 1.17 | 0.10 | 2 | 131,981 | 154,418 | ||
| VALUEFUND | 115.05 | -- | -- | 115.05 | 0.00 | 0 | -- | -- | ||
| VANLEER | 6.70 | -- | -- | 6.70 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 251,200 | 50,241 | ||
| VITAFOAM | 8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 40 | 1,187,201 | 9,918,992 | ||
| WAPCO | 20.50 | 20.50 | 20.15 | 20.50 | 0.00 | 97 | 3,323,966 | 67,976,685 | ||
| WAPIC [MRF] | 0.46 | 0.45 | 0.42 | 0.45 | 0.01 | 58 | 3,538,054 | 1,521,280 | ||
| WEMABANK [MRF] | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 33 | 491,714 | 280,387 | ||
| ZENITHBANK | 21.50 | 21.70 | 21.50 | 21.65 | 0.15 | 421 | 18,167,731 | 392,777,022 |