You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | 1.85 | 1.53 | 1.85 | 0.15 | 8.82 | 12 | 500,445 | 824,530 |
| ABCTRANS | 0.75 | 0.75 | 0.81 | 0.68 | 0.81 | 0.06 | 8.00 | 51 | 1,891,551 | 1,351,079 |
| ACADEMY | 1.88 | 1.88 | 2.02 | 2.02 | 2.02 | 0.14 | 7.45 | 11 | 422,104 | 824,161 |
| ACCESSCORP | 17.2 | 17.2 | 17.95 | 17.2 | 17.45 | 0.25 | 1.45 | 563 | 40,186,184 | 703,405,471 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 37 | 175,679 | 1,091,970 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.69 | 0.68 | 0.69 | 0.00 | 0.00 | 65 | 3,287,001 | 2,264,659 |
| AIRTELAFRI | 1250 | 1250 | 1270 | 1270 | 1270 | 20.00 | 1.60 | 56 | 2,136,772 | 2,716,573,725 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.45 | -4.09 | 39 | 657,955 | 7,109,510 |
| BETAGLAS | 51.85 | 51.85 | 46.7 | 46.7 | 46.7 | -5.15 | -9.93 | 9 | 211,778 | 9,890,221 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 63 | 49,314 | 4,395,688 |
| BUAFOODS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 69 | 31,220 | 5,398,848 |
| CADBURY | 16.1 | 16.1 | -- | -- | 16.1 | 0.00 | 0.00 | 42 | 362,785 | 5,826,770 |
| CAP | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 16 | 89,969 | 1,886,690 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.41 | 1.41 | 1.41 | 1.4 | 1.4 | -0.01 | -0.71 | 36 | 1,537,600 | 2,141,944 |
| CHAMPION [BLS] | 3.25 | 3.25 | 3.25 | 3.14 | 3.25 | 0.00 | 0.00 | 15 | 1,673,540 | 5,425,700 |
| CHAMS | 1.1 | 1.1 | 1.21 | 1.1 | 1.21 | 0.11 | 10.00 | 128 | 32,177,237 | 38,617,070 |
| CHELLARAM | 3.85 | 3.85 | 3.86 | 3.86 | 3.86 | 0.01 | 0.26 | 6 | 152,903 | 590,946 |
| CHIPLC | 0.92 | 0.92 | 1.01 | 0.94 | 1 | 0.08 | 8.70 | 32 | 3,541,770 | 3,519,702 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 89.1 | 89.1 | -- | -- | 89.1 | 0.00 | 0.00 | 67 | 236,584 | 19,295,716 |
| CORNERST | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 | -2.14 | 11 | 256,967 | 342,362 |
| COURTVILLE | 0.59 | 0.54 | 0.54 | 0.54 | 0.54 | -0.05 | -8.47 | 16 | 213,240 | 117,640 |
| CUSTODIAN | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 11 | 12,601 | 94,472 |
| CUTIX | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 | 32 | 1,436,030 | 3,490,173 |
| CWG [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 41 | 381,261 | 2,625,634 |
| DAARCOMM | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00 | 30 | 1,946,304 | 465,340 |
| DANGCEM | 365 | 365 | -- | -- | 365 | 0.00 | 0.00 | 65 | 92,359 | 31,989,755 |
| DANGSUGAR | 57.2 | 57.2 | -- | -- | 57.2 | 0.00 | 0.00 | 247 | 1,736,029 | 96,724,616 |
| DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 5,500 | 1,445 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 5 | 50,040 | 150,342 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 14.75 | 14.75 | 14 | 14 | 14 | -0.75 | -5.08 | 62 | 649,834 | 9,108,983 |
| ETI | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 30 | 1,437,540 | 22,998,291 |
| ETRANZACT [BLS] | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 34 | 1,209,938 | 8,118,906 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 17.8 | 17.8 | 17.8 | 17.65 | 17.7 | -0.10 | -0.56 | 190 | 7,623,540 | 134,994,024 |
| FCMB | 6.15 | 6.15 | 6.2 | 6.06 | 6.2 | 0.05 | 0.81 | 188 | 19,399,748 | 120,157,910 |
| FIDELITYBK | 8.05 | 8.05 | 8.1 | 7.9 | 8 | -0.05 | -0.62 | 244 | 10,236,038 | 81,848,367 |
| FIDSON | 15.22 | 15.22 | -- | -- | 15.22 | 0.00 | 0.00 | 32 | 175,884 | 2,493,347 |
| FLOURMILL | 32.7 | 32.7 | -- | -- | 32.7 | 0.00 | 0.00 | 64 | 168,984 | 5,467,921 |
| FTNCOCOA [RST] | 2 | 2 | 2.04 | 2.04 | 2.04 | 0.04 | 2.00 | 48 | 1,025,676 | 2,068,567 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 13 | 6,440 | 1,968,064 |
| GLAXOSMITH | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 38 | 762,057 | 9,004,361 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 4,000 | 13,720 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.2 | 35.2 | 35.35 | 35.2 | 35.25 | 0.05 | 0.14 | 389 | 12,869,878 | 453,899,388 |
| GUINEAINS | 0.29 | 0.29 | 0.28 | 0.27 | 0.28 | -0.01 | -3.45 | 11 | 1,508,952 | 410,693 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 67 | 180,829 | 11,516,670 |
| HONYFLOUR | 3.3 | 3.3 | 3.5 | 3.27 | 3.27 | -0.03 | -0.91 | 63 | 1,387,168 | 4,697,697 |
| IKEJAHOTEL | 2.75 | 2.75 | 2.9 | 2.9 | 2.9 | 0.15 | 5.45 | 12 | 529,508 | 1,519,001 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 29 | 306,366 | 2,571,302 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.45 | 4.45 | 4.8 | 4.5 | 4.8 | 0.35 | 7.87 | 40 | 1,722,291 | 7,910,092 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 | -1.25 | 39 | 969,187 | 1,547,505 |
| JAPAULGOLD | 0.85 | 0.85 | 0.93 | 0.85 | 0.86 | 0.01 | 1.18 | 169 | 19,205,210 | 16,963,015 |
| JBERGER | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 32 | 125,343 | 3,898,049 |
| JOHNHOLT | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 4 | 45,002 | 59,853 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.92 | 1.92 | 2.1 | 2.1 | 2.1 | 0.18 | 9.38 | 27 | 471,567 | 979,514 |
| LEARNAFRCA | 3.31 | 3.31 | -- | -- | 3.31 | 0.00 | 0.00 | 7 | 62,130 | 190,366 |
| LINKASSURE | 0.8 | 0.8 | 0.8 | 0.79 | 0.8 | 0.00 | 0.00 | 9 | 5,540,436 | 4,421,769 |
| LIVESTOCK | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 | 27 | 425,730 | 776,928 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.96 | 3.96 | 4 | 3.95 | 4 | 0.04 | 1.01 | 77 | 7,194,019 | 28,675,512 |
| MAYBAKER | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 15 | 415,709 | 2,079,143 |
| MBENEFIT | 0.44 | 0.44 | 0.44 | 0.42 | 0.42 | -0.02 | -4.55 | 24 | 3,953,223 | 1,687,088 |
| MCNICHOLS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 10,000 | 7,400 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 3 | 81,333 | 263,519 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 631 | 1,451 |
| MRS | 98.55 | 98.55 | 95 | 88.7 | 95 | -3.55 | -3.60 | 63 | 806,547 | 72,427,363 |
| MTNN | 270.1 | 270.1 | -- | -- | 270.1 | 0.00 | 0.00 | 303 | 481,936 | 129,984,476 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 14 | 129,618 | 385,760 |
| NAHCO | 23.85 | 23.85 | -- | -- | 23.85 | 0.00 | 0.00 | 101 | 1,914,238 | 44,322,286 |
| NASCON | 51.8 | 51.8 | 52 | 51.9 | 51.9 | 0.10 | 0.19 | 82 | 1,362,297 | 70,777,740 |
| NB | 40.95 | 40.95 | -- | -- | 40.95 | 0.00 | 0.00 | 71 | 227,720 | 8,989,892 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 13 | 43,902 | 70,213 |
| NEM | 5.04 | 5.04 | 5.06 | 5 | 5 | -0.04 | -0.79 | 19 | 1,689,853 | 8,510,791 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1025 | 1025 | -- | -- | 1025 | 0.00 | 0.00 | 79 | 84,541 | 86,743,650 |
| NGXGROUP | 23 | 23 | 23 | 22.5 | 22.5 | -0.50 | -2.17 | 99 | 3,907,153 | 88,788,903 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.5 | 13.5 | 14.85 | 14.85 | 14.85 | 1.35 | 10.00 | 31 | 327,643 | 4,864,422 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.94 | 1.94 | 1.9 | 1.85 | 1.85 | -0.09 | -4.64 | 25 | 2,528,750 | 4,708,284 |
| NSLTECH | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 11 | 999,250 | 299,695 |
| OANDO [MRF] | 11 | 11 | 12.1 | 11 | 12.1 | 1.10 | 10.00 | 251 | 15,190,629 | 178,093,958 |
| OKOMUOIL | 263 | 263 | -- | -- | 263 | 0.00 | 0.00 | 29 | 14,183 | 3,478,075 |
| OMATEK [RST] | 0.4 | 0.4 | 0.39 | 0.36 | 0.36 | -0.04 | -10.00 | 76 | 9,600,292 | 3,608,135 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 201.2 | 201.2 | -- | -- | 201.2 | 0.00 | 0.00 | 26 | 74,184 | 13,831,802 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 5 | 18,600 | 9,315 |
| PZ [MRF] | 19.6 | 19.6 | -- | -- | 19.6 | 0.00 | 0.00 | 49 | 855,507 | 17,131,589 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.06 | 3.06 | 3 | 2.8 | 2.8 | -0.26 | -8.50 | 31 | 690,027 | 1,989,593 |
| REGALINS | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 5 | 552,541 | 193,578 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.58 | 0.58 | 0.56 | 0.54 | 0.56 | -0.02 | -3.45 | 22 | 1,244,086 | 690,305 |
| RTBRISCOE | 0.4 | 0.4 | 0.42 | 0.42 | 0.42 | 0.02 | 5.00 | 32 | 1,994,837 | 821,699 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 1 | 1,000 | 1,400 |
| SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 29 | 47,380 | 78,335,318 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 28.15 | 28.15 | 25.35 | 25.35 | 25.35 | -2.80 | -9.95 | 10 | 207,070 | 5,249,581 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 68.9 | 68.9 | 75.5 | 74 | 75.5 | 6.60 | 9.58 | 77 | 1,040,756 | 76,530,327 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.79 | 3.79 | 3.82 | 3.79 | 3.8 | 0.01 | 0.26 | 94 | 4,558,538 | 17,312,279 |
| SUNUASSUR | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 4 | 42,000 | 34,780 |
| TANTALIZER | 0.38 | 0.38 | 0.4 | 0.35 | 0.38 | 0.00 | 0.00 | 15 | 1,035,506 | 377,312 |
| THOMASWY [MRS] | 2 | 2 | 2.2 | 1.9 | 1.9 | -0.10 | -5.00 | 10 | 476,292 | 982,816 |
| TIP | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 4 | 2,100 | 2,339 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 55 | 104,966 | 38,765,326 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 2,105 | 6,000 |
| TRANSCOHOT [BLS] | 44.9 | 44.9 | 48.9 | 48.9 | 48.9 | 4.00 | 8.91 | 33 | 254,897 | 12,323,512 |
| TRANSCORP | 6.2 | 6.2 | 6.48 | 6.16 | 6.3 | 0.10 | 1.61 | 642 | 42,306,915 | 264,950,266 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.00 | 0.00 | 52 | 5,076,648 | 53,809,389 |
| UBA | 16.45 | 16.45 | 18.05 | 16.45 | 17.85 | 1.40 | 8.51 | 993 | 109,473,339 | 1,934,281,212 |
| UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 21 | 71,021 | 460,549 |
| UCAP | 17.3 | 17.25 | 17.7 | 16.8 | 17.7 | 0.40 | 2.31 | 218 | 13,811,571 | 239,139,756 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 24 | 102,911 | 1,427,334 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.24 | 1.24 | 1.2 | 1.16 | 1.16 | -0.08 | -6.45 | 39 | 731,657 | 863,980 |
| UNIVINSURE | 0.2 | 0.2 | 0.22 | 0.21 | 0.21 | 0.01 | 5.00 | 73 | 65,402,499 | 14,182,952 |
| UPDC [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 11 | 174,336 | 200,438 |
| UPDCREIT | 3.4 | 3.4 | 3.45 | 3.4 | 3.4 | 0.00 | 0.00 | 22 | 1,267,807 | 4,317,442 |
| UPL | 2.31 | 2.31 | -- | -- | 2.31 | 0.00 | 0.00 | 5 | 13,000 | 30,030 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 11 | 483,977 | 127,231 |
| VITAFOAM | 24.7 | 24.7 | -- | -- | 24.7 | 0.00 | 0.00 | 19 | 123,962 | 2,789,065 |
| WAPCO | 29 | 29 | 29.05 | 28.9 | 28.9 | -0.10 | -0.34 | 219 | 14,590,771 | 423,447,456 |
| WAPIC | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 16 | 43,627 | 26,238 |
| WEMABANK | 5.26 | 5.26 | 5.29 | 5.2 | 5.29 | 0.03 | 0.57 | 66 | 2,034,932 | 10,653,544 |
| ZENITHBANK | 33.25 | 33.25 | 33.55 | 33 | 33.15 | -0.10 | -0.30 | 386 | 11,903,566 | 395,724,729 |