You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 17 | 40,033 | 99,515 |
| ABCTRANS | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 | -1.65 | 48 | 659,001 | 805,759 |
| ACADEMY | 2.83 | 2.83 | 3.09 | 3.09 | 3.09 | 0.26 | 9.19 | 14 | 124,986 | 381,785 |
| ACCESSCORP | 24.75 | 24.75 | 24.7 | 24 | 24 | -0.75 | -3.03 | 545 | 31,657,991 | 775,546,829 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 51 | 666,142 | 6,385,254 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.22 | 1.18 | 1.2 | 0.00 | 0.00 | 108 | 3,279,024 | 3,940,725 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 20 | 139 | 308,415 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 900 | 6,402 |
| ARADEL | 533.8 | 533.8 | -- | -- | 533.8 | 0.00 | 0.00 | 266 | 851,489 | 419,999,784 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 125,000 | 250,000 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.8 | 18.8 | -- | -- | 18.8 | 0.00 | 0.00 | 32 | 50,665 | 919,750 |
| BETAGLAS | 45.35 | 45.35 | 49.85 | 46.5 | 49.85 | 4.50 | 9.92 | 55 | 1,354,432 | 65,836,554 |
| BUACEMENT | 95.5 | 95.5 | -- | -- | 95.5 | 0.00 | 0.00 | 113 | 189,996 | 17,289,707 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 31 | 11,611 | 4,127,711 |
| CADBURY | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 51 | 278,505 | 4,960,766 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 17 | 40,524 | 1,447,863 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 33 | 409,180 | 761,921 |
| CHAMPION [BLS] | 3.78 | 3.78 | 3.78 | 3.52 | 3.52 | -0.26 | -6.88 | 28 | 820,163 | 2,964,381 |
| CHAMS | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 57 | 1,308,720 | 2,621,006 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 1,200 | 3,996 |
| CILEASING | 3.71 | 3.71 | 3.85 | 3.73 | 3.85 | 0.14 | 3.77 | 40 | 1,227,546 | 4,631,688 |
| CONHALLPLC | 1.88 | 1.88 | 2.06 | 1.95 | 2 | 0.12 | 6.38 | 201 | 36,839,672 | 75,190,177 |
| CONOIL | 259.9 | 259.9 | 259 | 259 | 259 | -0.90 | -0.35 | 71 | 189,795 | 48,350,403 |
| CORNERST | 2.6 | 2.6 | 2.51 | 2.5 | 2.5 | -0.10 | -3.85 | 24 | 1,110,879 | 2,804,260 |
| CUSTODIAN | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 38 | 685,826 | 8,229,014 |
| CUTIX | 2.44 | 2.44 | 2.5 | 2.5 | 2.5 | 0.06 | 2.46 | 38 | 658,991 | 1,638,808 |
| CWG | 5.9 | 5.9 | 6.3 | 5.9 | 5.9 | 0.00 | 0.00 | 59 | 2,668,407 | 15,921,865 |
| DAARCOMM | 0.58 | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 8.62 | 30 | 547,859 | 329,573 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 100 | 14,472 | 6,237,432 |
| DANGSUGAR | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 157 | 586,184 | 18,337,493 |
| DEAPCAP [DWL] | 1.09 | 1.09 | 1.18 | 1.16 | 1.18 | 0.09 | 8.26 | 37 | 3,071,088 | 3,598,666 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.4 | 3.4 | 3.4 | 3.36 | 3.4 | 0.00 | 0.00 | 104 | 6,429,958 | 21,845,066 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 52 | 267,762 | 6,373,462 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 48 | 655,869 | 16,782,189 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 22,650 | 152,888 |
| EUNISELL | 11.99 | 11.99 | 13.18 | 13.18 | 13.18 | 1.19 | 9.92 | 12 | 224,086 | 2,953,453 |
| FBNH | 27.6 | 27.6 | 27.75 | 27.25 | 27.4 | -0.20 | -0.72 | 257 | 3,397,185 | 93,376,199 |
| FCMB [MRF] | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.10 | -1.05 | 97 | 1,575,634 | 14,811,271 |
| FIDELITYBK | 14.95 | 14.95 | 15 | 14.85 | 15 | 0.05 | 0.33 | 214 | 6,583,017 | 98,396,315 |
| FIDSON | 14.1 | 14.1 | 14.5 | 14.5 | 14.5 | 0.40 | 2.84 | 31 | 227,700 | 3,272,871 |
| FLOURMILL | 78.65 | 78.65 | 77.5 | 77.45 | 77.5 | -1.15 | -1.46 | 174 | 1,574,678 | 121,482,167 |
| FTNCOCOA [RST] | 1.85 | 1.85 | 1.91 | 1.86 | 1.9 | 0.05 | 2.70 | 44 | 1,327,695 | 2,500,069 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 18 | 1,249 | 1,292,715 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 8 | 18,815 | 62,690 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 56 | 56 | 56.5 | 55.35 | 55.35 | -0.65 | -1.16 | 264 | 3,159,594 | 176,097,759 |
| GUINEAINS | 0.45 | 0.45 | 0.49 | 0.47 | 0.47 | 0.02 | 4.44 | 27 | 878,909 | 422,713 |
| GUINNESS | 65 | 65 | 62 | 62 | 62 | -3.00 | -4.62 | 18 | 4,972,006 | 308,241,185 |
| HONYFLOUR [BLS] | 4.44 | 4.44 | 4.44 | 4.33 | 4.33 | -0.11 | -2.48 | 85 | 3,460,568 | 15,218,258 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 60 | 1,049,992 | 8,419,759 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 12 | 4,942 | 169,016 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 670 | 4,355 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 36 | 1,321,180 | 5,298,393 |
| INTENEGINS [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 18 | 262,451 | 385,223 |
| JAIZBANK | 2.32 | 2.3 | 2.34 | 2.27 | 2.28 | -0.04 | -1.72 | 117 | 3,514,713 | 8,094,848 |
| JAPAULGOLD | 2.15 | 2.15 | 2.15 | 2.12 | 2.15 | 0.00 | 0.00 | 94 | 179,098,010 | 379,738,796 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 37 | 50,884 | 7,907,586 |
| JOHNHOLT | 7.72 | 7.72 | 8.49 | 8.49 | 8.49 | 0.77 | 9.97 | 14 | 378,091 | 3,209,993 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 8 | 1,010 | 9,363 |
| LASACO | 2.38 | 2.38 | 2.41 | 2.41 | 2.55 | 0.17 | 7.14 | 33 | 891,658 | 2,199,254 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 10 | 101,562 | 314,942 |
| LINKASSURE | 0.88 | 0.88 | 0.9 | 0.9 | 0.9 | 0.02 | 2.27 | 10 | 318,250 | 288,138 |
| LIVESTOCK | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 40 | 1,334,292 | 4,937,467 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 6.35 | 6.35 | 6.4 | 6.25 | 6.4 | 0.05 | 0.79 | 122 | 3,215,098 | 20,399,962 |
| MAYBAKER | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 26 | 304,159 | 2,229,408 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 16 | 357,330 | 513,583 |
| MECURE | 12.95 | 12.95 | 11.7 | 11.7 | 11.7 | -1.25 | -9.65 | 7 | 442,928 | 5,182,258 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 1 | 15 | 112 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 11 | 22,894 | 2,732,972 |
| MTNN | 170 | 170 | -- | -- | 170 | 0.00 | 0.00 | 316 | 552,390 | 95,880,780 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 10 | 67,703 | 487,462 |
| NAHCO | 38 | 38 | 39 | 39 | 39 | 1.00 | 2.63 | 85 | 1,451,865 | 55,278,529 |
| NASCON | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 79 | 630,553 | 18,255,063 |
| NB | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 62 | 195,285 | 5,381,630 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 11 | 48 |
| NEIMETH | 1.9 | 1.9 | 1.95 | 1.9 | 1.95 | 0.05 | 2.63 | 38 | 981,839 | 1,883,661 |
| NEM | 8 | 8 | 8.05 | 8.05 | 8.05 | 0.05 | 0.63 | 27 | 575,060 | 4,715,303 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 50 | 12,286 | 9,908,207 |
| NGXGROUP | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 29 | 42,952 | 1,070,880 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 20 | 7,845 | 875,676 |
| NNFM | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 13 | 21,747 | 838,110 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.5 | 1.5 | 1.52 | 1.52 | 1.52 | 0.02 | 1.33 | 11 | 392,472 | 598,112 |
| NSLTECH | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 11 | 14,120 | 8,613 |
| OANDO [MRF] | 62.65 | 62.65 | 65 | 63.05 | 64 | 1.35 | 2.15 | 385 | 6,511,052 | 418,790,358 |
| OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 81 | 39,986 | 13,157,454 |
| OMATEK | 0.65 | 0.65 | 0.68 | 0.68 | 0.68 | 0.03 | 4.62 | 22 | 528,462 | 350,727 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 52 | 55,865 | 24,816,813 |
| PRESTIGE [BLS] | 0.64 | 0.64 | 0.7 | 0.59 | 0.69 | 0.05 | 7.81 | 75 | 7,797,202 | 5,299,944 |
| PZ | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 13 | 71,020 | 1,597,950 |
| REDSTAREX | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 4 | 53,979 | 243,046 |
| REGALINS | 0.47 | 0.47 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13 | 13 | 297,124 | 141,884 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.59 | 0.59 | 0.6 | 0.58 | 0.59 | 0.00 | 0.00 | 32 | 5,417,313 | 3,204,751 |
| RTBRISCOE | 2.98 | 2.98 | 2.8 | 2.8 | 2.8 | -0.18 | -6.04 | 35 | 958,033 | 2,698,350 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 11 | 53,884 | 101,041 |
| SEPLAT | 5639.5 | 5639.5 | -- | -- | 5639.5 | 0.00 | 0.00 | 41 | 12,416 | 65,158,098 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 17 | 30,276 | 5,353,889 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 19 | 77,120 | 1,866,320 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.66 | 0.66 | 0.66 | 0.63 | 0.66 | 0.00 | 0.00 | 30 | 1,479,388 | 953,441 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 70 | 454,441 | 24,731,671 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.99 | 4.99 | 4.98 | 4.73 | 4.93 | -0.06 | -1.20 | 108 | 4,752,531 | 23,282,614 |
| SUNUASSUR | 2.72 | 2.72 | 2.6 | 2.52 | 2.6 | -0.12 | -4.41 | 37 | 1,036,826 | 2,785,820 |
| TANTALIZER | 0.75 | 0.75 | 0.82 | 0.82 | 0.82 | 0.07 | 9.33 | 32 | 2,486,779 | 2,039,159 |
| THOMASWY [MRS] | 1.92 | 1.92 | 1.77 | 1.75 | 1.75 | -0.17 | -8.85 | 7 | 673,104 | 1,187,626 |
| TIP | 2.53 | 2.53 | 2.3 | 2.3 | 2.3 | -0.23 | -9.09 | 31 | 2,713,765 | 6,235,740 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 73 | 106,354 | 67,006,742 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 2,000 | 5,000 |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 20 | 2,324 | 231,309 |
| TRANSCORP | 44.5 | 44.5 | 43.9 | 43.9 | 43.9 | -0.60 | -1.35 | 178 | 1,701,206 | 74,660,693 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 22 | 54,642 | 17,704,008 |
| TRIPPLEG | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 7 | 36,300 | 62,854 |
| UACN | 21.65 | 21.65 | -- | -- | 21.65 | 0.00 | 0.00 | 56 | 333,107 | 6,886,397 |
| UBA | 33.45 | 33.45 | 33.6 | 33.35 | 33.5 | 0.05 | 0.15 | 683 | 17,343,917 | 580,551,106 |
| UCAP | 16.8 | 16.8 | 16.95 | 16.75 | 16.8 | 0.00 | 0.00 | 465 | 10,176,123 | 171,304,652 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 53 | 90,496 | 2,264,144 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 35 | 1,965,774 | 632,371 |
| UPDC [BLS] | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.05 | -3.38 | 44 | 1,467,733 | 2,120,156 |
| UPDCREIT | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 32 | 189,006 | 1,039,664 |
| UPL | 3.96 | 3.96 | 3.65 | 3.65 | 3.65 | -0.31 | -7.83 | 17 | 199,005 | 727,436 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.3 | 1.3 | 1.34 | 1.3 | 1.3 | 0.00 | 0.00 | 41 | 1,497,146 | 1,970,954 |
| VFDGROUP | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 21 | 131,800 | 4,822,570 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 28 | 165,976 | 3,451,424 |
| WAPCO | 42 | 42 | 46.2 | 42 | 46 | 4.00 | 9.52 | 395 | 7,398,096 | 330,643,361 |
| WAPIC | 1 | 1 | 1.04 | 1.01 | 1.03 | 0.03 | 3.00 | 41 | 1,174,703 | 1,213,050 |
| WEMABANK | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 116 | 2,217,912 | 18,020,652 |
| ZENITHBANK | 43.3 | 43.3 | 43.7 | 43.3 | 43.5 | 0.20 | 0.46 | 386 | 9,731,766 | 422,580,316 |