Price List of Traded Equities: Monday, 18th November, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 18th November, 2019

November 18, 20190859

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 2 750 750.00
ABCTRANS0.45 0.45 0.45 0.45 0.00 2 319,622 143,829.90
ACADEMY0.34 --0.34 0.00 0 --
ACCESS10.50 10.10 9.45 9.80 -0.70 452 20,235,096 195,620,255.45
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.22 4.30 4.30 4.30 0.08 41 1,240,728 5,284,776.54
AFROMEDIA0.37 --0.37 0.00 0 --
AGLEVENT [BLS]0.30 --0.30 0.00 0 --
AIICO0.76 0.77 0.76 0.77 0.01 31 2,331,324 1,779,631.71
AIRTELAFRI298.80 --298.80 0.00 9 13,378 4,013,168.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 8 41,445 300,919.25
BETAGLAS53.80 --53.80 0.00 9 8,372 405,623.40
BOCGAS6.12 --6.12 0.00 2 1,700 10,353.00
CADBURY9.00 --9.00 0.00 25 148,310 1,444,817.00
CAP24.30 --24.30 0.00 38 612,605 14,886,557.75
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.70 2.60 2.50 2.50 -0.20 30 1,338,047 3,358,838.76
CCNN [BLS]20.00 --20.00 0.00 34 371,842 6,822,261.00
CHAMPION [BLS]0.99 --0.99 0.00 11 175,050 173,930.00
CHAMS0.27 0.29 0.28 0.28 0.01 31 4,057,231 1,151,797.75
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.39 --0.39 0.00 0 --
CILEASING6.60 --6.60 0.00 1 3,000 18,000.00
CONOIL15.40 --15.40 0.00 20 162,882 2,728,602.55
CONTINSURE2.26 --2.26 0.00 4 4,820 11,554.80
CORNERST0.62 0.62 0.62 0.62 0.00 9 578,151 359,348.62
COURTVILLE0.23 0.25 0.23 0.25 0.02 9 6,871,964 1,659,681.72
CUSTODIAN5.50 6.00 6.00 6.00 0.50 9 308,419 1,850,301.30
CUTIX1.36 1.36 1.36 1.36 0.00 18 758,856 1,037,786.71
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM144.90 145.00 144.90 144.90 0.00 147 1,649,737 237,982,937.70
DANGSUGAR11.70 11.95 11.60 11.95 0.25 224 8,912,283 103,947,342.55
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]3.70 --3.70 0.00 5 29,305 105,498.00
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 --2.80 0.00 20 268,250 748,606.50
ETI7.50 7.50 7.00 7.00 -0.50 60 1,937,414 14,218,969.90
ETRANZACT [BLS]2.38 --2.38 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.85 6.80 6.35 6.70 -0.15 384 14,666,555 96,650,511.30
FCMB2.00 1.99 1.85 1.85 -0.15 105 6,593,999 12,704,506.45
FIDELITYBK2.00 2.05 1.94 1.98 -0.02 133 11,476,188 22,734,018.00
FIDSON3.50 --3.50 0.00 3 19,350 60,952.50
FLOURMILL16.25 --16.25 0.00 58 557,732 9,694,527.50
FO15.90 --15.90 0.00 51 106,175 1,690,061.25
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.30 --6.30 0.00 68 2,597,332 14,817,420.60
GOLDBREW [RST]0.89 --0.89 0.00 1 75 60.75
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.70 --4.70 0.00 3 30,000 141,000.00
GUARANTY29.00 29.00 29.00 29.00 0.00 164 1,943,763 56,367,165.65
GUINEAINS0.20 --0.20 0.00 1 400 80.00
GUINNESS28.60 31.00 31.00 31.00 2.40 83 807,492 24,775,234.70
HONYFLOUR1.00 1.00 1.00 1.00 0.00 22 1,121,195 1,121,352.62
IKEJAHOTEL0.95 1.04 1.04 1.04 0.09 7 640,500 666,075.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.40 --9.40 0.00 8 184,171 1,839,530.10
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.71 0.78 0.76 0.78 0.07 78 4,337,170 3,336,628.32
JAPAULOIL0.20 0.20 0.20 0.20 0.00 28 5,200,000 1,040,000.00
JBERGER18.55 --18.55 0.00 8 10,500 206,112.50
JOHNHOLT0.56 --0.56 0.00 1 4,050 2,268.00
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.29 --0.29 0.00 2 20,000 5,670.00
LAWUNION0.55 0.60 0.55 0.55 0.00 6 425,000 239,250.00
LEARNAFRCA1.06 --1.06 0.00 2 6,459 7,492.44
LINKASSURE0.51 --0.51 0.00 0 --
LIVESTOCK0.52 --0.52 0.00 23 443,638 248,629.83
MANSARD1.65 --1.65 0.00 4 102,800 175,570.00
MAYBAKER1.96 --1.96 0.00 4 37,925 77,007.00
MBENEFIT0.20 0.20 0.20 0.20 0.00 1 1,221,745 244,349.00
MCNICHOLS0.42 --0.42 0.00 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 14 7,035 948,469.20
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 3 2,418 33,368.40
MTNN121.00 121.00 121.00 121.00 0.00 61 524,386 63,507,022.25
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 2 2,500 500.00
NAHCO2.37 2.50 2.50 2.50 0.13 25 1,319,345 3,303,853.91
NASCON14.85 --14.85 0.00 12 128,720 1,765,562.00
NB48.50 --48.50 0.00 82 1,072,225 52,434,320.70
NCR4.50 --4.50 0.00 0 --
NEIMETH0.40 0.44 0.44 0.44 0.04 24 1,074,817 464,188.99
NEM2.00 --2.00 0.00 9 67,992 137,549.34
NESF552.20 --552.20 0.00 0 --
NESTLE1,150.00 --1,150.00 0.00 27 6,897 8,221,852.20
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 1 438,331 87,666.20
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.10 --1.10 0.00 4 10,000 11,100.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.60 3.60 3.58 3.60 0.00 60 2,124,706 7,635,372.55
OKOMUOIL52.95 50.00 50.00 50.00 -2.95 18 245,270 12,282,789.65
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO34.60 --34.60 0.00 15 80,627 2,527,708.50
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.35 5.25 5.25 5.25 -0.10 28 276,103 1,448,601.15
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 1 1,500 7,020.00
REGALINS0.21 0.20 0.20 0.20 -0.01 3 214,000 42,800.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.23 --0.23 0.00 0 --
SCOA2.93 --2.93 0.00 2 1,000 2,768.64
SEPLAT549.70 --549.70 0.00 11 1,130 572,745.60
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 1 1,000 76,950.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 3 345,000 69,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.00 39.00 39.00 39.00 1.00 23 444,796 17,356,244.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.23 2.12 2.12 2.12 -0.11 52 2,599,700 5,549,758.59
STUDPRESS1.99 --1.99 0.00 1 500 1,050.00
SUNUASSUR0.20 --0.20 0.00 1 1,000 200.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 2 405 141.75
TOTAL110.90 --110.90 0.00 23 24,520 2,564,194.40
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 2 5,500 26,950.00
TRANSCORP1.09 1.08 1.01 1.03 -0.06 83 12,852,795 13,420,166.56
TRANSEXPR0.85 --0.85 0.00 0 --
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP0.97 --0.97 0.00 4 129,346 129,346.00
UACN6.60 6.75 6.15 6.75 0.15 89 102,546,110 636,152,258.50
UBA7.40 7.80 6.95 7.05 -0.35 363 20,806,936 147,444,172.20
UBN [BLS]7.00 7.10 7.10 7.10 0.10 28 361,199 2,544,211.70
UCAP2.28 2.30 2.21 2.30 0.02 131 6,333,247 14,200,547.63
UHOMREIT40.70 40.70 40.70 40.70 0.00 5 2,353,092 95,770,844.40
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.50 --18.50 0.00 69 821,987 15,237,499.10
UNIONDAC0.24 --0.24 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.67 0.73 0.72 0.72 0.05 33 1,227,737 883,960.53
UNIVINSURE0.20 --0.20 0.00 1 77,088 15,417.60
UPDCREIT4.45 --4.45 0.00 6 17,381 70,393.05
UPL1.43 --1.43 0.00 1 4,058 5,315.98
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.71 --3.71 0.00 13 152,750 572,186.95
WAPCO14.90 --14.90 0.00 108 1,233,878 17,895,810.35
WAPIC0.34 0.35 0.34 0.34 0.00 33 5,129,548 1,760,702.61
WEMABANK0.76 0.77 0.69 0.70 -0.06 101 8,413,604 6,138,388.68
ZENITHBANK18.85 18.95 18.70 18.70 -0.15 532 29,544,488 555,838,982.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.