You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 2 | 750 | 750.00 | ||
| ABCTRANS | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 2 | 319,622 | 143,829.90 | ||
| ACADEMY | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| ACCESS | 10.50 | 10.10 | 9.45 | 9.80 | -0.70 | 452 | 20,235,096 | 195,620,255.45 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.22 | 4.30 | 4.30 | 4.30 | 0.08 | 41 | 1,240,728 | 5,284,776.54 | ||
| AFROMEDIA | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| AIICO | 0.76 | 0.77 | 0.76 | 0.77 | 0.01 | 31 | 2,331,324 | 1,779,631.71 | ||
| AIRTELAFRI | 298.80 | - | - | 298.80 | 0.00 | 9 | 13,378 | 4,013,168.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 8 | 41,445 | 300,919.25 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 9 | 8,372 | 405,623.40 | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 2 | 1,700 | 10,353.00 | ||
| CADBURY | 9.00 | - | - | 9.00 | 0.00 | 25 | 148,310 | 1,444,817.00 | ||
| CAP | 24.30 | - | - | 24.30 | 0.00 | 38 | 612,605 | 14,886,557.75 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.70 | 2.60 | 2.50 | 2.50 | -0.20 | 30 | 1,338,047 | 3,358,838.76 | ||
| CCNN [BLS] | 20.00 | - | - | 20.00 | 0.00 | 34 | 371,842 | 6,822,261.00 | ||
| CHAMPION [BLS] | 0.99 | - | - | 0.99 | 0.00 | 11 | 175,050 | 173,930.00 | ||
| CHAMS | 0.27 | 0.29 | 0.28 | 0.28 | 0.01 | 31 | 4,057,231 | 1,151,797.75 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.39 | - | - | 0.39 | 0.00 | 0 | - | - | ||
| CILEASING | 6.60 | - | - | 6.60 | 0.00 | 1 | 3,000 | 18,000.00 | ||
| CONOIL | 15.40 | - | - | 15.40 | 0.00 | 20 | 162,882 | 2,728,602.55 | ||
| CONTINSURE | 2.26 | - | - | 2.26 | 0.00 | 4 | 4,820 | 11,554.80 | ||
| CORNERST | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 9 | 578,151 | 359,348.62 | ||
| COURTVILLE | 0.23 | 0.25 | 0.23 | 0.25 | 0.02 | 9 | 6,871,964 | 1,659,681.72 | ||
| CUSTODIAN | 5.50 | 6.00 | 6.00 | 6.00 | 0.50 | 9 | 308,419 | 1,850,301.30 | ||
| CUTIX | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 18 | 758,856 | 1,037,786.71 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 144.90 | 145.00 | 144.90 | 144.90 | 0.00 | 147 | 1,649,737 | 237,982,937.70 | ||
| DANGSUGAR | 11.70 | 11.95 | 11.60 | 11.95 | 0.25 | 224 | 8,912,283 | 103,947,342.55 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 3.70 | - | - | 3.70 | 0.00 | 5 | 29,305 | 105,498.00 | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.80 | - | - | 2.80 | 0.00 | 20 | 268,250 | 748,606.50 | ||
| ETI | 7.50 | 7.50 | 7.00 | 7.00 | -0.50 | 60 | 1,937,414 | 14,218,969.90 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.85 | 6.80 | 6.35 | 6.70 | -0.15 | 384 | 14,666,555 | 96,650,511.30 | ||
| FCMB | 2.00 | 1.99 | 1.85 | 1.85 | -0.15 | 105 | 6,593,999 | 12,704,506.45 | ||
| FIDELITYBK | 2.00 | 2.05 | 1.94 | 1.98 | -0.02 | 133 | 11,476,188 | 22,734,018.00 | ||
| FIDSON | 3.50 | - | - | 3.50 | 0.00 | 3 | 19,350 | 60,952.50 | ||
| FLOURMILL | 16.25 | - | - | 16.25 | 0.00 | 58 | 557,732 | 9,694,527.50 | ||
| FO | 15.90 | - | - | 15.90 | 0.00 | 51 | 106,175 | 1,690,061.25 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.30 | - | - | 6.30 | 0.00 | 68 | 2,597,332 | 14,817,420.60 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 1 | 75 | 60.75 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.70 | - | - | 4.70 | 0.00 | 3 | 30,000 | 141,000.00 | ||
| GUARANTY | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 164 | 1,943,763 | 56,367,165.65 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 400 | 80.00 | ||
| GUINNESS | 28.60 | 31.00 | 31.00 | 31.00 | 2.40 | 83 | 807,492 | 24,775,234.70 | ||
| HONYFLOUR | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 22 | 1,121,195 | 1,121,352.62 | ||
| IKEJAHOTEL | 0.95 | 1.04 | 1.04 | 1.04 | 0.09 | 7 | 640,500 | 666,075.00 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 9.40 | - | - | 9.40 | 0.00 | 8 | 184,171 | 1,839,530.10 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.71 | 0.78 | 0.76 | 0.78 | 0.07 | 78 | 4,337,170 | 3,336,628.32 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 28 | 5,200,000 | 1,040,000.00 | ||
| JBERGER | 18.55 | - | - | 18.55 | 0.00 | 8 | 10,500 | 206,112.50 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 4,050 | 2,268.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.29 | - | - | 0.29 | 0.00 | 2 | 20,000 | 5,670.00 | ||
| LAWUNION | 0.55 | 0.60 | 0.55 | 0.55 | 0.00 | 6 | 425,000 | 239,250.00 | ||
| LEARNAFRCA | 1.06 | - | - | 1.06 | 0.00 | 2 | 6,459 | 7,492.44 | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.52 | - | - | 0.52 | 0.00 | 23 | 443,638 | 248,629.83 | ||
| MANSARD | 1.65 | - | - | 1.65 | 0.00 | 4 | 102,800 | 175,570.00 | ||
| MAYBAKER | 1.96 | - | - | 1.96 | 0.00 | 4 | 37,925 | 77,007.00 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 1,221,745 | 244,349.00 | ||
| MCNICHOLS | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 14 | 7,035 | 948,469.20 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 15.30 | - | - | 15.30 | 0.00 | 3 | 2,418 | 33,368.40 | ||
| MTNN | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 61 | 524,386 | 63,507,022.25 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 2 | 2,500 | 500.00 | ||
| NAHCO | 2.37 | 2.50 | 2.50 | 2.50 | 0.13 | 25 | 1,319,345 | 3,303,853.91 | ||
| NASCON | 14.85 | - | - | 14.85 | 0.00 | 12 | 128,720 | 1,765,562.00 | ||
| NB | 48.50 | - | - | 48.50 | 0.00 | 82 | 1,072,225 | 52,434,320.70 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.40 | 0.44 | 0.44 | 0.44 | 0.04 | 24 | 1,074,817 | 464,188.99 | ||
| NEM | 2.00 | - | - | 2.00 | 0.00 | 9 | 67,992 | 137,549.34 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,150.00 | - | - | 1,150.00 | 0.00 | 27 | 6,897 | 8,221,852.20 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 438,331 | 87,666.20 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.10 | - | - | 1.10 | 0.00 | 4 | 10,000 | 11,100.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.60 | 3.60 | 3.58 | 3.60 | 0.00 | 60 | 2,124,706 | 7,635,372.55 | ||
| OKOMUOIL | 52.95 | 50.00 | 50.00 | 50.00 | -2.95 | 18 | 245,270 | 12,282,789.65 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 34.60 | - | - | 34.60 | 0.00 | 15 | 80,627 | 2,527,708.50 | ||
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| PZ | 5.35 | 5.25 | 5.25 | 5.25 | -0.10 | 28 | 276,103 | 1,448,601.15 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 1 | 1,500 | 7,020.00 | ||
| REGALINS | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 3 | 214,000 | 42,800.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.23 | - | - | 0.23 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 2 | 1,000 | 2,768.64 | ||
| SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 11 | 1,130 | 572,745.60 | ||
| SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 1 | 1,000 | 76,950.00 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 345,000 | 69,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 38.00 | 39.00 | 39.00 | 39.00 | 1.00 | 23 | 444,796 | 17,356,244.45 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.23 | 2.12 | 2.12 | 2.12 | -0.11 | 52 | 2,599,700 | 5,549,758.59 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 1 | 500 | 1,050.00 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 2 | 405 | 141.75 | ||
| TOTAL | 110.90 | - | - | 110.90 | 0.00 | 23 | 24,520 | 2,564,194.40 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 2 | 5,500 | 26,950.00 | ||
| TRANSCORP | 1.09 | 1.08 | 1.01 | 1.03 | -0.06 | 83 | 12,852,795 | 13,420,166.56 | ||
| TRANSEXPR | 0.85 | - | - | 0.85 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 0 | - | - | ||
| UAC-PROP | 0.97 | - | - | 0.97 | 0.00 | 4 | 129,346 | 129,346.00 | ||
| UACN | 6.60 | 6.75 | 6.15 | 6.75 | 0.15 | 89 | 102,546,110 | 636,152,258.50 | ||
| UBA | 7.40 | 7.80 | 6.95 | 7.05 | -0.35 | 363 | 20,806,936 | 147,444,172.20 | ||
| UBN [BLS] | 7.00 | 7.10 | 7.10 | 7.10 | 0.10 | 28 | 361,199 | 2,544,211.70 | ||
| UCAP | 2.28 | 2.30 | 2.21 | 2.30 | 0.02 | 131 | 6,333,247 | 14,200,547.63 | ||
| UHOMREIT | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 5 | 2,353,092 | 95,770,844.40 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 18.50 | - | - | 18.50 | 0.00 | 69 | 821,987 | 15,237,499.10 | ||
| UNIONDAC | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.67 | 0.73 | 0.72 | 0.72 | 0.05 | 33 | 1,227,737 | 883,960.53 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 77,088 | 15,417.60 | ||
| UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 6 | 17,381 | 70,393.05 | ||
| UPL | 1.43 | - | - | 1.43 | 0.00 | 1 | 4,058 | 5,315.98 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.71 | - | - | 3.71 | 0.00 | 13 | 152,750 | 572,186.95 | ||
| WAPCO | 14.90 | - | - | 14.90 | 0.00 | 108 | 1,233,878 | 17,895,810.35 | ||
| WAPIC | 0.34 | 0.35 | 0.34 | 0.34 | 0.00 | 33 | 5,129,548 | 1,760,702.61 | ||
| WEMABANK | 0.76 | 0.77 | 0.69 | 0.70 | -0.06 | 101 | 8,413,604 | 6,138,388.68 | ||
| ZENITHBANK | 18.85 | 18.95 | 18.70 | 18.70 | -0.15 | 532 | 29,544,488 | 555,838,982.05 |
