Price List of Traded Equities: Monday, 18th May, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 18th May, 2020

May 18, 20200984

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 3 19,470 6,978.60
ACADEMY0.30 --0.30 0.00 2 2,151 645.30
ACCESS6.25 6.40 6.25 6.40 0.15 229 83,560,692 522,795,173.40
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.75 3.83 3.83 3.83 0.08 80 2,256,981 8,721,462.91
AFROMEDIA0.31 --0.31 0.00 0 --
AIICO0.87 0.90 0.87 0.90 0.03 39 2,468,683 2,199,177.04
AIRTELAFRI298.90 --298.90 0.00 6 161 52,920.70
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.32 --2.32 0.00 0 --
ARDOVA16.00 --16.00 0.00 15 63,397 942,577.80
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 2 500 3,725.00
BETAGLAS70.00 --70.00 0.00 2 313 19,719.00
BOCGAS3.65 4.00 4.00 4.00 0.35 3 200,000 800,000.00
BUACEMENT [BLS]31.60 31.80 31.80 31.80 0.20 70 1,405,985 44,043,033.65
CADBURY7.50 --7.50 0.00 43 300,154 2,280,681.50
CAP20.65 --20.65 0.00 11 84,049 1,770,411.00
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.54 2.50 2.50 2.50 -0.04 23 702,770 1,792,208.80
CHAMPION [BLS]0.76 --0.76 0.00 18 22,400 18,018.00
CHAMS0.22 0.22 0.22 0.22 0.00 30 1,428,936 314,359.92
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 0 --
CILEASING4.60 --4.60 0.00 46 796,427 3,648,697.90
CONOIL19.10 --19.10 0.00 9 7,553 137,202.30
CORNERST0.59 0.55 0.55 0.55 -0.04 2 122,640 67,452.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 3 300,300 60,063.00
CUSTODIAN5.70 --5.70 0.00 7 88,566 522,329.90
CUTIX1.36 --1.36 0.00 5 172,479 244,920.18
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 20,000 6,000.00
DANGCEM143.50 --143.50 0.00 114 405,045 58,979,196.20
DANGSUGAR12.80 --12.80 0.00 42 137,385 1,735,662.60
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 151 906.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.56 --2.56 0.00 18 117,015 296,388.40
ETI5.00 4.90 4.90 4.90 -0.10 32 321,676 1,577,591.90
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.95 5.00 4.90 4.90 -0.05 259 20,532,645 101,055,234.70
FCMB1.72 1.75 1.71 1.75 0.03 52 5,031,294 8,726,293.06
FIDELITYBK1.80 1.81 1.74 1.74 -0.06 52 3,434,818 6,109,229.23
FIDSON2.85 3.13 2.92 3.11 0.26 134 5,052,353 15,510,428.43
FLOURMILL21.00 --21.00 0.00 36 153,412 3,036,528.30
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH6.35 6.85 6.80 6.80 0.45 117 1,910,005 13,069,243.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.50 22.80 22.50 22.75 0.25 385 15,273,584 346,825,980.15
GUINEAINS0.20 --0.20 0.00 1 20,000 4,000.00
GUINNESS17.50 17.20 17.00 17.00 -0.50 204 2,569,887 44,301,147.45
HONYFLOUR0.98 0.98 0.98 0.98 0.00 10 444,912 436,457.76
IKEJAHOTEL1.05 --1.05 0.00 1 9,000 10,350.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.80 5.00 5.00 5.00 0.20 32 448,243 2,210,735.70
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.59 0.57 0.55 0.55 -0.04 26 983,782 551,824.97
JAPAULOIL0.20 0.20 0.20 0.20 0.00 10 1,322,600 264,640.00
JBERGER26.95 27.00 27.00 27.00 0.05 63 633,340 17,091,246.05
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.27 0.25 0.25 0.25 -0.02 1 400,000 100,000.00
LAWUNION1.00 --1.00 0.00 1 50,000 48,500.00
LEARNAFRCA1.20 --1.20 0.00 4 3,250 3,824.80
LINKASSURE0.41 --0.41 0.00 0 --
LIVESTOCK0.70 0.70 0.70 0.70 0.00 11 475,873 332,395.23
MANSARD1.71 --1.71 0.00 5 45,000 80,550.00
MAYBAKER3.12 3.17 3.00 3.00 -0.12 80 2,994,784 9,246,276.02
MBENEFIT0.20 0.20 0.20 0.20 0.00 9 4,135,270 827,054.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL176.90 --176.90 0.00 18 6,303 1,191,337.70
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 4 3,896 48,565.95
MTNN109.50 111.00 111.00 111.00 1.50 148 2,144,917 238,161,273.10
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 3 321,250 64,250.00
NAHCO2.44 --2.44 0.00 14 287,033 680,632.16
NASCON10.55 --10.55 0.00 39 131,089 1,336,976.45
NB37.50 --37.50 0.00 51 109,843 4,130,285.10
NCR2.00 --2.00 0.00 2 3,000 6,600.00
NEIMETH0.72 0.79 0.79 0.79 0.07 18 643,446 508,322.34
NEM2.00 --2.00 0.00 19 507,173 994,895.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 163 186,053 185,439,475.40
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 4 7,500 32,250.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.78 1.95 1.82 1.82 0.04 96 3,797,404 7,259,831.89
NSLTECH0.20 --0.20 0.00 1 16,818 3,363.60
OANDO2.71 2.69 2.69 2.69 -0.02 34 883,298 2,382,537.41
OKOMUOIL55.05 60.55 60.55 60.55 5.50 8 150,000 9,082,500.00
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO40.05 --40.05 0.00 47 282,886 11,657,019.45
PRESTIGE [BLS]0.60 --0.60 0.00 2 44,470 26,192.60
PZ4.50 --4.50 0.00 29 188,641 845,676.60
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.00 3.07 3.01 3.07 0.07 48 4,149,832 12,532,776.80
REGALINS0.20 0.20 0.20 0.20 0.00 5 6,685,200 1,337,912.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 2 1,069 458,387.20
SFSREIT69.30 --69.30 0.00 1 500 31,200.00
SKYAVN1.45 --1.45 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.15 --32.15 0.00 40 89,482 2,857,970.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.30 1.30 1.29 1.30 0.00 898 33,647,175 43,412,450.96
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 59 74,390 7,367,185.30
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 489 2,151.60
TRANSCORP0.72 0.70 0.67 0.69 -0.03 66 13,097,965 8,949,248.58
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 1 1,370 726.10
UAC-PROP0.80 --0.80 0.00 4 5,238 4,399.92
UACN6.95 6.95 6.90 6.90 -0.05 49 956,583 6,630,903.30
UBA6.25 6.30 6.15 6.25 0.00 156 8,771,738 54,863,209.10
UBN [BLS]6.40 6.40 6.00 6.40 0.00 74 4,189,100 25,599,281.25
UCAP2.47 2.53 2.50 2.53 0.06 122 10,745,440 26,929,793.70
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER12.70 13.70 13.20 13.70 1.00 85 1,001,509 13,415,675.75
UNIONDAC0.29 0.31 0.31 0.31 0.02 4 117,000 36,270.00
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.45 0.49 0.48 0.49 0.04 19 867,711 418,034.39
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.35 3.40 3.40 3.40 0.05 34 2,066,640 7,322,218.50
UPL1.04 --1.04 0.00 1 10,000 11,400.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.00 5.24 5.10 5.24 0.24 42 750,522 3,845,722.90
WAPCO10.70 11.55 11.20 11.35 0.65 238 16,166,739 182,806,508.80
WAPIC0.32 0.30 0.30 0.30 -0.02 15 1,020,400 308,101.49
WEMABANK0.57 0.59 0.58 0.59 0.02 28 1,013,517 591,846.93
ZENITHBANK15.45 15.50 15.30 15.50 0.05 503 54,927,183 842,866,776.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.