You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 12 | 101,212 | 244,616 |
| ABCTRANS | 0.71 | 0.71 | 0.78 | 0.77 | 0.78 | 0.07 | 9.86 | 29 | 1,247,659 | 966,480 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 11 | 21,774 | 35,476 |
| ACCESSCORP [MRF] | 23 | 23 | 23.6 | 23 | 23 | 0.00 | 0.00 | 541 | 14,406,664 | 333,973,976 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.00 | 0.00 | 85 | 1,797,197 | 12,814,866 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.99 | 0.99 | 1.02 | 0.98 | 0.99 | 0.00 | 0.00 | 164 | 10,290,045 | 10,261,186 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 17 | 4,562 | 9,032,760 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 3,200 | 6,400 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 17 | 45,998 | 720,569 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 6 | 1,471 | 80,341 |
| BUACEMENT | 141 | 141 | -- | -- | 141 | 0.00 | 0.00 | 87 | 202,928 | 25,801,082 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 29 | 6,091 | 2,084,125 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 56 | 91,057 | 1,677,566 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 13 | 27,597 | 680,568 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.6 | 1.6 | 1.6 | 1.55 | 1.6 | 0.00 | 0.00 | 44 | 2,253,723 | 3,549,098 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 15 | 69,421 | 245,870 |
| CHAMS | 2.21 | 2.21 | 2.14 | 2 | 2.13 | -0.08 | -3.62 | 78 | 3,425,658 | 7,055,899 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.4 | 3.4 | 3.45 | 3.45 | 3.45 | 0.05 | 1.47 | 17 | 442,528 | 1,527,638 |
| CONHALLPLC | 1.33 | 1.33 | 1.33 | 1.23 | 1.33 | 0.00 | 0.00 | 24 | 1,704,502 | 2,158,617 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 32 | 80,687 | 6,736,292 |
| CORNERST | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 14 | 150,261 | 315,580 |
| CUSTODIAN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 28 | 79,612 | 737,801 |
| CUTIX | 2.6 | 2.6 | 2.75 | 2.75 | 2.75 | 0.15 | 5.77 | 32 | 823,820 | 2,263,879 |
| CWG [BLS] | 6.1 | 6.1 | 6.05 | 5.5 | 6.05 | -0.05 | -0.82 | 47 | 940,602 | 5,476,904 |
| DAARCOMM [MRF] | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -0.07 | -8.97 | 11 | 455,343 | 323,294 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 59 | 36,424 | 22,513,674 |
| DANGSUGAR | 61.25 | 61.25 | 60 | 59 | 59 | -2.25 | -3.67 | 249 | 3,748,905 | 224,875,554 |
| DEAPCAP [DWL] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 13 | 163,564 | 121,734 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 35 | 185,342 | 587,406 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.15 | 15.15 | 15.2 | 15.2 | 15.2 | 0.05 | 0.33 | 70 | 1,660,386 | 25,426,395 |
| ETI [MRF] | 23.3 | 23.3 | 25.5 | 24 | 25.25 | 1.95 | 8.37 | 79 | 1,054,320 | 26,003,930 |
| ETRANZACT [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 8 | 32,351 | 186,081 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 37 | 37 | 40.3 | 37.25 | 40.3 | 3.30 | 8.92 | 456 | 17,919,745 | 698,140,345 |
| FCMB | 8.45 | 8.45 | 8.4 | 8.3 | 8.4 | -0.05 | -0.59 | 137 | 1,539,891 | 12,910,409 |
| FIDELITYBK | 10 | 10 | 10.5 | 10.2 | 10.5 | 0.50 | 5.00 | 208 | 9,633,279 | 99,171,418 |
| FIDSON | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 22 | 50,436 | 726,278 |
| FLOURMILL | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 76 | 383,692 | 14,162,876 |
| FTNCOCOA [RST] | 1.62 | 1.62 | 1.78 | 1.65 | 1.77 | 0.15 | 9.26 | 72 | 1,652,383 | 2,856,434 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 37 | 17,555 | 15,799,500 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 48.45 | 48.45 | 47 | 45.5 | 46.65 | -1.80 | -3.72 | 483 | 35,349,905 | 1,650,618,273 |
| GUINEAINS | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 | -2.63 | 18 | 703,051 | 260,920 |
| GUINNESS | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 77 | 109,604 | 5,214,111 |
| HONYFLOUR [BLS] | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00 | 46 | 467,241 | 1,774,745 |
| IKEJAHOTEL | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 39 | 2,391,620 | 15,570,236 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 10 | 11,369 | 143,131 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 2 | 42 | 272 |
| INTBREW [BLS] | 4.39 | 4.39 | 4.45 | 4.32 | 4.45 | 0.06 | 1.37 | 37 | 864,878 | 3,807,900 |
| INTENEGINS [RST] | 1.22 | 1.22 | 1.33 | 1.12 | 1.2 | -0.02 | -1.64 | 44 | 1,682,446 | 2,000,510 |
| JAIZBANK | 2.01 | 2.01 | 2.07 | 1.98 | 2.07 | 0.06 | 2.99 | 158 | 4,504,719 | 9,102,469 |
| JAPAULGOLD | 2.1 | 2.1 | 2.1 | 1.95 | 2.1 | 0.00 | 0.00 | 101 | 4,640,688 | 9,375,686 |
| JBERGER | 72.6 | 72.6 | -- | -- | 72.6 | 0.00 | 0.00 | 124 | 2,150,462 | 140,870,164 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 2,210 | 4,112 |
| JULI | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 4 | 70,061 | 414,061 |
| LASACO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 19 | 309,000 | 651,549 |
| LEARNAFRCA | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 10 | 50,010 | 173,461 |
| LINKASSURE | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 | 10 | 145,351 | 112,768 |
| LIVESTOCK | 1.55 | 1.55 | 1.7 | 1.55 | 1.7 | 0.15 | 9.68 | 45 | 2,005,917 | 3,341,140 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 2 | 6 |
| MANSARD | 5.1 | 5.1 | 5.5 | 5.16 | 5.5 | 0.40 | 7.84 | 56 | 1,002,369 | 5,411,504 |
| MAYBAKER | 5.1 | 5.1 | 5.47 | 5.4 | 5.47 | 0.37 | 7.25 | 38 | 378,782 | 2,066,989 |
| MBENEFIT | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 13 | 94,650 | 56,394 |
| MCNICHOLS | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -0.12 | -9.30 | 9 | 235,466 | 275,495 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 11 | 10,001 | 87,510 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 1 | 3,450 | 17,388 |
| MORISON | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 5 | 9,085 | 1,103,828 |
| MTNN | 267.8 | 267.8 | 248 | 247.5 | 247.5 | -20.30 | -7.58 | 334 | 1,605,083 | 397,030,628 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 3 | 9,149 | 125,982 |
| NAHCO | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 39 | 372,900 | 10,842,460 |
| NASCON | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 132 | 2,276,154 | 127,585,560 |
| NB | 29.8 | 29.8 | 29.5 | 29.5 | 29.5 | -0.30 | -1.01 | 172 | 1,291,996 | 37,971,441 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 10 | 77,720 | 141,450 |
| NEM | 6.65 | 6.65 | 7.3 | 7.3 | 7.3 | 0.65 | 9.77 | 47 | 938,285 | 6,826,051 |
| NESTLE | 901 | 901 | -- | -- | 901 | 0.00 | 0.00 | 53 | 6,093 | 5,695,490 |
| NGXGROUP | 22 | 22 | 24.1 | 24.1 | 24.1 | 2.10 | 9.55 | 52 | 1,373,809 | 32,703,927 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 8 | 3,895 | 438,431 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 1 | 660 | 31,878 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 9 | 16,466 | 32,478 |
| NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 2 | 199 | 131 |
| OANDO [MRF] | 11.5 | 11.5 | 11.4 | 11.25 | 11.25 | -0.25 | -2.17 | 137 | 3,870,787 | 43,814,682 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 48 | 58,048 | 14,368,778 |
| OMATEK [RST] | 0.8 | 0.8 | 0.81 | 0.8 | 0.8 | 0.00 | 0.00 | 30 | 850,533 | 701,264 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 27 | 19,413 | 4,321,147 |
| PRESTIGE [BLS] | 0.59 | 0.59 | 0.63 | 0.62 | 0.62 | 0.03 | 5.08 | 17 | 507,838 | 318,377 |
| PZ | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 49 | 441,045 | 15,877,669 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 6 | 4,076 | 14,615 |
| REGALINS | 0.39 | 0.39 | 0.37 | 0.36 | 0.37 | -0.02 | -5.13 | 16 | 1,393,428 | 505,594 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.79 | 0.85 | 0.86 | 0.79 | 0.86 | 0.07 | 8.86 | 53 | 2,147,151 | 1,793,080 |
| RTBRISCOE | 0.5 | 0.5 | 0.53 | 0.45 | 0.53 | 0.03 | 6.00 | 33 | 2,255,474 | 1,098,859 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 14 | 25,080 | 76,067,640 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 300 | 33,435 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 9 | 15,000 | 334,103 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.43 | 0.43 | 0.47 | 0.47 | 0.47 | 0.04 | 9.30 | 24 | 1,312,900 | 611,233 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.95 | 53.95 | 58 | 55 | 58 | 4.05 | 7.51 | 128 | 5,384,475 | 293,772,876 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5 | 5 | 5.12 | 5.05 | 5.05 | 0.05 | 1.00 | 94 | 2,943,992 | 15,026,314 |
| SUNUASSUR | 1.27 | 1.27 | 1.27 | 1.25 | 1.25 | -0.02 | -1.57 | 22 | 772,012 | 972,046 |
| TANTALIZER | 0.39 | 0.39 | 0.4 | 0.36 | 0.39 | 0.00 | 0.00 | 20 | 1,512,891 | 589,265 |
| THOMASWY [RST] | 1.82 | 1.82 | 1.99 | 1.99 | 1.99 | 0.17 | 9.34 | 8 | 131,912 | 262,067 |
| TIP | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 9 | 174,423 | 379,363 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 44 | 90,690 | 28,755,892 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 47 | 29,941 | 2,784,719 |
| TRANSCORP | 15.5 | 15.5 | 15.3 | 14.5 | 15.15 | -0.35 | -2.26 | 532 | 21,506,145 | 324,985,747 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 3 | 25,000 | 33,450 |
| TRANSPOWER | 380 | 380 | 383.4 | 380 | 383 | 3.00 | 0.79 | 533 | 9,530,208 | 3,626,628,470 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 10,000 | 37,200 |
| UACN | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.00 | 0.00 | 114 | 4,643,968 | 58,304,451 |
| UBA [MRF] | 24.3 | 24.3 | 26 | 24.8 | 25.45 | 1.15 | 4.73 | 556 | 46,231,893 | 1,189,720,911 |
| UCAP [MRF] | 21 | 21 | 22.25 | 21.4 | 22.25 | 1.25 | 5.95 | 153 | 3,797,706 | 83,209,504 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 53 | 95,497 | 1,547,506 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.8 | 1.8 | 1.95 | 1.82 | 1.9 | 0.10 | 5.56 | 70 | 2,459,963 | 4,617,358 |
| UNIVINSURE | 0.38 | 0.38 | 0.4 | 0.38 | 0.38 | 0.00 | 0.00 | 38 | 3,553,919 | 1,377,229 |
| UPDC [BLS] | 1.52 | 1.52 | 1.65 | 1.37 | 1.4 | -0.12 | -7.89 | 33 | 1,051,952 | 1,579,726 |
| UPDCREIT | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 15 | 82,762 | 436,675 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 6 | 8,865 | 23,230 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 | -0.01 | -1.45 | 31 | 1,026,637 | 705,125 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 2 | 6 | 1,127 |
| VITAFOAM | 21.25 | 21.25 | -- | -- | 21.25 | 0.00 | 0.00 | 77 | 1,531,501 | 30,690,652 |
| WAPCO | 35.8 | 35.8 | 36 | 36 | 36 | 0.20 | 0.56 | 176 | 2,303,133 | 82,912,384 |
| WAPIC | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 50 | 588,961 | 394,025 |
| WEMABANK | 7.8 | 7.8 | 7.8 | 7.79 | 7.8 | 0.00 | 0.00 | 74 | 1,651,284 | 12,765,282 |
| ZENITHBANK [MRF] | 39.7 | 39.7 | 39.5 | 37.6 | 39 | -0.70 | -1.76 | 562 | 21,488,209 | 834,055,437 |