You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 400 | 680 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 41,045 | 12,424 |
| ACADEMY | 2.21 | 2.21 | 2.15 | 2 | 2 | -0.21 | -9.50 | 71 | 2,158,294 | 4,467,783 |
| ACCESSCORP | 9.2 | 9.2 | 9.9 | 9.25 | 9.25 | 0.05 | 0.54 | 215 | 6,713,093 | 62,722,923 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 35 | 99,905 | 574,813 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.64 | 0.6 | 0.6 | -0.04 | -6.25 | 41 | 1,782,551 | 1,094,097 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 41 | 55,691 | 106,193,986 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 25 | 112,182 | 1,393,202 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 33 | 193,221 | 1,253,307 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 5 | 1,058 | 49,126 |
| BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 28 | 96,578 | 6,108,085 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 17 | 5,614 | 279,243 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 29 | 430,323 | 6,664,039 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 7 | 7,655 | 134,613 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 5 | 122 | 453 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 | 17 | 752,242 | 1,029,729 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 12 | 123,732 | 436,075 |
| CHAMS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 1,491 | 349 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.74 | 0.74 | 0.71 | 0.67 | 0.71 | -0.03 | -4.05 | 13 | 2,776,667 | 1,913,101 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 16 | 105,372 | 2,745,171 |
| CORNERST | 0.57 | 0.57 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77 | 22 | 453,401 | 273,993 |
| COURTVILLE | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 9 | 254,220 | 121,583 |
| CUSTODIAN | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 7 | 12,400 | 87,750 |
| CUTIX | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 24 | 234,300 | 543,163 |
| CWG [BLS] | 0.9 | 0.9 | 0.81 | 0.81 | 0.81 | -0.09 | -10.00 | 10 | 638,257 | 534,782 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 800 | 160 |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 92 | 250,273 | 66,275,203 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 63 | 949,469 | 15,211,083 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 6 | 7,750 | 27,710 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 2 | 2,768 | 44,433 |
| ETERNA | 6.98 | 6.98 | -- | -- | 6.98 | 0.00 | 0.00 | 17 | 122,169 | 839,948 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 32 | 110,653 | 1,127,494 |
| ETRANZACT | 2.2 | 2.2 | 2.3 | 2.3 | 2.3 | 0.10 | 4.55 | 5 | 503,733 | 1,158,586 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.9 | 10.9 | 11 | 10.5 | 11 | 0.10 | 0.92 | 165 | 8,155,751 | 88,720,981 |
| FCMB | 3 | 3 | 3.2 | 3.03 | 3.03 | 0.03 | 1.00 | 57 | 2,012,454 | 6,288,810 |
| FIDELITYBK | 3.19 | 3.19 | 3.19 | 3.18 | 3.18 | -0.01 | -0.31 | 54 | 1,810,088 | 5,764,010 |
| FIDSON | 9.41 | 9.41 | 9.9 | 9.55 | 9.9 | 0.49 | 5.21 | 58 | 623,281 | 6,040,740 |
| FLOURMILL | 33.2 | 33.2 | 34 | 34 | 34 | 0.80 | 2.41 | 68 | 724,897 | 24,629,973 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 | -5.71 | 15 | 912,141 | 301,064 |
| GLAXOSMITH | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 27 | 60,058 | 376,143 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 2 | 644 | 1,767 |
| GTCO | 20.95 | 20.95 | 21.35 | 21.2 | 21.35 | 0.40 | 1.91 | 306 | 5,893,768 | 125,386,186 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 200 | 40 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 124 | 735,364 | 63,035,078 |
| HONYFLOUR | 2.75 | 2.75 | 2.51 | 2.48 | 2.5 | -0.25 | -9.09 | 91 | 3,421,044 | 8,747,525 |
| IKEJAHOTEL | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 4 | 60,920 | 71,278 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 11 | 65,084 | 554,983 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 44 | 882,467 | 5,025,321 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.88 | 0.87 | 0.85 | 0.87 | -0.01 | -1.14 | 31 | 2,415,700 | 2,100,033 |
| JAPAULGOLD | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 18 | 209,683 | 57,639 |
| JBERGER | 27.1 | 27.1 | -- | -- | 27.1 | 0.00 | 0.00 | 30 | 83,219 | 2,316,594 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 | -0.95 | 14 | 589,480 | 615,459 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 22 | 114,162 | 286,883 |
| LINKASSURE | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 6 | 57,372 | 30,431 |
| LIVESTOCK | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 | -2.31 | 30 | 527,662 | 682,666 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.97 | 1.97 | 2 | 2 | 2 | 0.03 | 1.52 | 39 | 474,567 | 962,602 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 16 | 59,026 | 232,435 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 5 | 15,500 | 13,610 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 5 | 25,115 | 65,471 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 2 | 1,106 | 2,588 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 15 | 8,522 | 111,532 |
| MTNN | 230.3 | 230.3 | 234.5 | 230 | 230 | -0.30 | -0.13 | 317 | 3,733,753 | 861,527,354 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.82 | 1.82 | 1.79 | 1.64 | 1.79 | -0.03 | -1.65 | 44 | 2,345,349 | 3,886,625 |
| NAHCO | 6.58 | 6.58 | 6 | 5.94 | 6 | -0.58 | -8.81 | 172 | 3,552,980 | 21,247,698 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 13 | 9,577 | 106,711 |
| NB | 55.85 | 55.85 | 53 | 53 | 53 | -2.85 | -5.10 | 90 | 1,015,732 | 54,022,477 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 3,000 | 10,752 |
| NEIMETH | 1.66 | 1.66 | -- | -- | 1.66 | 0.00 | 0.00 | 10 | 16,891 | 27,612 |
| NEM | 3.47 | 3.47 | -- | -- | 3.47 | 0.00 | 0.00 | 9 | 17,346 | 61,645 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 19 | 4,664 | 6,123,001 |
| NGXGROUP | 22.05 | 22.05 | 21.05 | 21.05 | 21.05 | -1.00 | -4.54 | 22 | 765,295 | 16,242,316 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 7 | 102,150 | 869,865 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | 1.75 | 1.68 | 1.68 | -0.02 | -1.18 | 21 | 5,501,680 | 9,464,195 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.5 | 5.5 | 5.29 | 5.16 | 5.19 | -0.31 | -5.64 | 142 | 5,644,237 | 29,589,796 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 15 | 55,971 | 10,931,136 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 34 | 148,666 | 22,487,949 |
| PRESTIGE [BLS] | 0.41 | 0.41 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44 | 8 | 101,743 | 42,728 |
| PZ | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 53 | 341,175 | 3,378,836 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 18 | 170,316 | 419,635 |
| REGALINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 9 | 615,000 | 153,751 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.37 | 0.37 | 0.4 | 0.4 | 0.4 | 0.03 | 8.11 | 13 | 404,083 | 161,633 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300.5 | 1300.5 | 1430.5 | 1430.5 | 1430.5 | 130.00 | 10.00 | 61 | 935,539 | 1,332,425,108 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 1 | 77 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 3 | 7,250 | 48,700 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31.55 | 31.55 | -- | -- | 31.55 | 0.00 | 0.00 | 26 | 109,131 | 3,472,946 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.55 | 1.55 | 1.55 | 0.03 | 1.97 | 33 | 2,180,274 | 3,367,924 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 46,760 | 14,963 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 39 | 14,042 | 2,992,292 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 8 | 2,528 | 15,577 |
| TRANSCORP | 1.24 | 1.24 | 1.24 | 1.21 | 1.22 | -0.02 | -1.61 | 67 | 3,352,252 | 4,093,760 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 3 | 10,900 | 7,160 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 7 | 17,404 | 15,341 |
| UACN | 11.1 | 11.1 | 11.1 | 11 | 11.1 | 0.00 | 0.00 | 46 | 1,662,114 | 18,388,116 |
| UBA | 7.4 | 7.4 | 7.6 | 7.45 | 7.45 | 0.05 | 0.68 | 199 | 12,925,657 | 96,876,750 |
| UBN [BLS] | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 | -0.92 | 17 | 191,899 | 1,034,674 |
| UCAP | 12.65 | 12.65 | 13 | 12.85 | 12.85 | 0.20 | 1.58 | 137 | 3,278,076 | 42,150,569 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 63 | 998,000 | 14,934,025 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.45 | 0.43 | 0.45 | 0.00 | 0.00 | 16 | 1,237,977 | 544,509 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.26 | 1.26 | 1.26 | 1.24 | 1.24 | -0.02 | -1.59 | 26 | 1,520,320 | 1,892,053 |
| UPDCREIT | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 8 | 7,015 | 24,505 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 10 | 80,900 | 179,556 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 94,102 | 18,820 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 45 | 603,468 | 12,670,498 |
| WAPCO | 25.85 | 25.85 | -- | -- | 25.85 | 0.00 | 0.00 | 75 | 751,980 | 19,637,211 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.74 | 3.74 | 4 | 3.49 | 4 | 0.26 | 6.95 | 64 | 2,091,050 | 8,014,516 |
| ZENITHBANK | 22.2 | 22.2 | 22.4 | 22 | 22 | -0.20 | -0.90 | 380 | 10,675,813 | 235,677,455 |