Price List of Traded Equities: Monday, 18th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.002400680
ABCTRANS0.30.3----0.30.000.00341,04512,424
ACADEMY2.212.212.1522-0.21-9.50712,158,2944,467,783
ACCESSCORP9.29.29.99.259.250.050.542156,713,09362,722,923
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.003599,905574,813
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.640.60.6-0.04-6.25411,782,5511,094,097
AIRTELAFRI1905.41905.4----1905.40.000.004155,691106,193,986
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.0025112,1821,393,202
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0033193,2211,253,307
BETAGLAS51.251.2----51.20.000.0051,05849,126
BUACEMENT69.369.3----69.30.000.002896,5786,108,085
BUAFOODS50.850.8----50.80.000.00175,614279,243
CADBURY17.117.1----17.10.000.0029430,3236,664,039
CAP1717----170.000.0077,655134,613
CAPHOTEL [BLS]3.43.4----3.40.000.005122453
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.371.371.371.371.370.000.0017752,2421,029,729
CHAMPION [BLS]3.853.85----3.850.000.0012123,732436,075
CHAMS0.250.25----0.250.000.0021,491349
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.740.740.710.670.71-0.03-4.05132,776,6671,913,101
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0016105,3722,745,171
CORNERST0.570.570.620.620.620.058.7722453,401273,993
COURTVILLE0.470.470.470.470.470.000.009254,220121,583
CUSTODIAN7.37.3----7.30.000.00712,40087,750
CUTIX2.252.25----2.250.000.0024234,300543,163
CWG [BLS]0.90.90.810.810.81-0.09-10.0010638,257534,782
DAARCOMM0.20.2----0.20.000.001800160
DANGCEM265265----2650.000.0092250,27366,275,203
DANGSUGAR16161616160.000.0063949,46915,211,083
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0067,75027,710
ENAMELWA16.216.2----16.20.000.0022,76844,433
ETERNA6.986.98----6.980.000.0017122,169839,948
ETI10.610.6----10.60.000.0032110,6531,127,494
ETRANZACT2.22.22.32.32.30.104.555503,7331,158,586
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.91110.5110.100.921658,155,75188,720,981
FCMB333.23.033.030.031.00572,012,4546,288,810
FIDELITYBK3.193.193.193.183.18-0.01-0.31541,810,0885,764,010
FIDSON9.419.419.99.559.90.495.2158623,2816,040,740
FLOURMILL33.233.23434340.802.4168724,89724,629,973
FTNCOCOA [RST]0.350.350.330.330.33-0.02-5.7115912,141301,064
GLAXOSMITH6.16.1----6.10.000.002760,058376,143
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0026441,767
GTCO20.9520.9521.3521.221.350.401.913065,893,768125,386,186
GUINEAINS0.20.2----0.20.000.00220040
GUINNESS90.590.5----90.50.000.00124735,36463,035,078
HONYFLOUR2.752.752.512.482.5-0.25-9.09913,421,0448,747,525
IKEJAHOTEL1.171.17----1.170.000.00460,92071,278
IMG9.159.15----9.150.000.001165,084554,983
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.85.8----5.80.000.0044882,4675,025,321
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.870.850.87-0.01-1.14312,415,7002,100,033
JAPAULGOLD0.270.27----0.270.000.0018209,68357,639
JBERGER27.127.1----27.10.000.003083,2192,316,594
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.051.051.041.041.04-0.01-0.9514589,480615,459
LEARNAFRCA2.52.5----2.50.000.0022114,162286,883
LINKASSURE0.530.53----0.530.000.00657,37230,431
LIVESTOCK1.31.31.271.271.27-0.03-2.3130527,662682,666
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.971.972220.031.5239474,567962,602
MAYBAKER44----40.000.001659,026232,435
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00515,50013,610
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00525,11565,471
MORISON2.192.19----2.190.000.0021,1062,588
MRS14.4514.45----14.450.000.00158,522111,532
MTNN230.3230.3234.5230230-0.30-0.133173,733,753861,527,354
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.821.821.791.641.79-0.03-1.65442,345,3493,886,625
NAHCO6.586.5865.946-0.58-8.811723,552,98021,247,698
NASCON1111----110.000.00139,577106,711
NB55.8555.85535353-2.85-5.10901,015,73254,022,477
NCR3.63.6----3.60.000.0023,00010,752
NEIMETH1.661.66----1.660.000.001016,89127,612
NEM3.473.47----3.470.000.00917,34661,645
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00194,6646,123,001
NGXGROUP22.0522.0521.0521.0521.05-1.00-4.5422765,29516,242,316
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.007102,150869,865
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.71.751.681.68-0.02-1.18215,501,6809,464,195
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.55.55.295.165.19-0.31-5.641425,644,23729,589,796
OKOMUOIL216.9216.9----216.90.000.001555,97110,931,136
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0034148,66622,487,949
PRESTIGE [BLS]0.410.410.420.420.420.012.448101,74342,728
PZ10.410.4----10.40.000.0053341,1753,378,836
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.62.6----2.60.000.0018170,316419,635
REGALINS0.270.270.250.250.25-0.02-7.419615,000153,751
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.370.370.40.40.40.038.1113404,083161,633
SCOA1.941.94----1.940.000.000----
SEPLAT1300.51300.51430.51430.51430.5130.0010.0061935,5391,332,425,108
SFSREIT7777----770.000.001177
SKYAVN6.856.85----6.850.000.0037,25048,700
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.0026109,1313,472,946
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.551.551.550.031.97332,180,2743,367,924
SUNUASSUR0.350.35----0.350.000.00346,76014,963
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003914,0422,992,292
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0082,52815,577
TRANSCORP1.241.241.241.211.22-0.02-1.61673,352,2524,093,760
TRANSEXPR0.70.7----0.70.000.00310,9007,160
TRIPPLEG0.870.87----0.870.000.00717,40415,341
UACN11.111.111.11111.10.000.00461,662,11418,388,116
UBA7.47.47.67.457.450.050.6819912,925,65796,876,750
UBN [BLS]5.455.455.45.45.4-0.05-0.9217191,8991,034,674
UCAP12.6512.651312.8512.850.201.581373,278,07642,150,569
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.5----15.50.000.0063998,00014,934,025
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.450.430.450.000.00161,237,977544,509
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.261.261.261.241.24-0.02-1.59261,520,3201,892,053
UPDCREIT3.453.45----3.450.000.0087,01524,505
UPL2.352.35----2.350.000.001080,900179,556
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00294,10218,820
VITAFOAM22.522.5----22.50.000.0045603,46812,670,498
WAPCO25.8525.85----25.850.000.0075751,98019,637,211
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.743.7443.4940.266.95642,091,0508,014,516
ZENITHBANK22.222.222.42222-0.20-0.9038010,675,813235,677,455

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 18th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.002400680
ABCTRANS0.30.3----0.30.000.00341,04512,424
ACADEMY2.212.212.1522-0.21-9.50712,158,2944,467,783
ACCESSCORP9.29.29.99.259.250.050.542156,713,09362,722,923
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.003599,905574,813
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.640.60.6-0.04-6.25411,782,5511,094,097
AIRTELAFRI1905.41905.4----1905.40.000.004155,691106,193,986
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.0025112,1821,393,202
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0033193,2211,253,307
BETAGLAS51.251.2----51.20.000.0051,05849,126
BUACEMENT69.369.3----69.30.000.002896,5786,108,085
BUAFOODS50.850.8----50.80.000.00175,614279,243
CADBURY17.117.1----17.10.000.0029430,3236,664,039
CAP1717----170.000.0077,655134,613
CAPHOTEL [BLS]3.43.4----3.40.000.005122453
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.371.371.371.371.370.000.0017752,2421,029,729
CHAMPION [BLS]3.853.85----3.850.000.0012123,732436,075
CHAMS0.250.25----0.250.000.0021,491349
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.740.740.710.670.71-0.03-4.05132,776,6671,913,101
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0016105,3722,745,171
CORNERST0.570.570.620.620.620.058.7722453,401273,993
COURTVILLE0.470.470.470.470.470.000.009254,220121,583
CUSTODIAN7.37.3----7.30.000.00712,40087,750
CUTIX2.252.25----2.250.000.0024234,300543,163
CWG [BLS]0.90.90.810.810.81-0.09-10.0010638,257534,782
DAARCOMM0.20.2----0.20.000.001800160
DANGCEM265265----2650.000.0092250,27366,275,203
DANGSUGAR16161616160.000.0063949,46915,211,083
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0067,75027,710
ENAMELWA16.216.2----16.20.000.0022,76844,433
ETERNA6.986.98----6.980.000.0017122,169839,948
ETI10.610.6----10.60.000.0032110,6531,127,494
ETRANZACT2.22.22.32.32.30.104.555503,7331,158,586
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.91110.5110.100.921658,155,75188,720,981
FCMB333.23.033.030.031.00572,012,4546,288,810
FIDELITYBK3.193.193.193.183.18-0.01-0.31541,810,0885,764,010
FIDSON9.419.419.99.559.90.495.2158623,2816,040,740
FLOURMILL33.233.23434340.802.4168724,89724,629,973
FTNCOCOA [RST]0.350.350.330.330.33-0.02-5.7115912,141301,064
GLAXOSMITH6.16.1----6.10.000.002760,058376,143
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0026441,767
GTCO20.9520.9521.3521.221.350.401.913065,893,768125,386,186
GUINEAINS0.20.2----0.20.000.00220040
GUINNESS90.590.5----90.50.000.00124735,36463,035,078
HONYFLOUR2.752.752.512.482.5-0.25-9.09913,421,0448,747,525
IKEJAHOTEL1.171.17----1.170.000.00460,92071,278
IMG9.159.15----9.150.000.001165,084554,983
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.85.8----5.80.000.0044882,4675,025,321
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.870.850.87-0.01-1.14312,415,7002,100,033
JAPAULGOLD0.270.27----0.270.000.0018209,68357,639
JBERGER27.127.1----27.10.000.003083,2192,316,594
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.051.051.041.041.04-0.01-0.9514589,480615,459
LEARNAFRCA2.52.5----2.50.000.0022114,162286,883
LINKASSURE0.530.53----0.530.000.00657,37230,431
LIVESTOCK1.31.31.271.271.27-0.03-2.3130527,662682,666
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.971.972220.031.5239474,567962,602
MAYBAKER44----40.000.001659,026232,435
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00515,50013,610
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00525,11565,471
MORISON2.192.19----2.190.000.0021,1062,588
MRS14.4514.45----14.450.000.00158,522111,532
MTNN230.3230.3234.5230230-0.30-0.133173,733,753861,527,354
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.821.821.791.641.79-0.03-1.65442,345,3493,886,625
NAHCO6.586.5865.946-0.58-8.811723,552,98021,247,698
NASCON1111----110.000.00139,577106,711
NB55.8555.85535353-2.85-5.10901,015,73254,022,477
NCR3.63.6----3.60.000.0023,00010,752
NEIMETH1.661.66----1.660.000.001016,89127,612
NEM3.473.47----3.470.000.00917,34661,645
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00194,6646,123,001
NGXGROUP22.0522.0521.0521.0521.05-1.00-4.5422765,29516,242,316
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.007102,150869,865
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.71.751.681.68-0.02-1.18215,501,6809,464,195
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.55.55.295.165.19-0.31-5.641425,644,23729,589,796
OKOMUOIL216.9216.9----216.90.000.001555,97110,931,136
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0034148,66622,487,949
PRESTIGE [BLS]0.410.410.420.420.420.012.448101,74342,728
PZ10.410.4----10.40.000.0053341,1753,378,836
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.62.6----2.60.000.0018170,316419,635
REGALINS0.270.270.250.250.25-0.02-7.419615,000153,751
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.370.370.40.40.40.038.1113404,083161,633
SCOA1.941.94----1.940.000.000----
SEPLAT1300.51300.51430.51430.51430.5130.0010.0061935,5391,332,425,108
SFSREIT7777----770.000.001177
SKYAVN6.856.85----6.850.000.0037,25048,700
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.0026109,1313,472,946
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.551.551.550.031.97332,180,2743,367,924
SUNUASSUR0.350.35----0.350.000.00346,76014,963
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003914,0422,992,292
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0082,52815,577
TRANSCORP1.241.241.241.211.22-0.02-1.61673,352,2524,093,760
TRANSEXPR0.70.7----0.70.000.00310,9007,160
TRIPPLEG0.870.87----0.870.000.00717,40415,341
UACN11.111.111.11111.10.000.00461,662,11418,388,116
UBA7.47.47.67.457.450.050.6819912,925,65796,876,750
UBN [BLS]5.455.455.45.45.4-0.05-0.9217191,8991,034,674
UCAP12.6512.651312.8512.850.201.581373,278,07642,150,569
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.5----15.50.000.0063998,00014,934,025
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.450.430.450.000.00161,237,977544,509
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.261.261.261.241.24-0.02-1.59261,520,3201,892,053
UPDCREIT3.453.45----3.450.000.0087,01524,505
UPL2.352.35----2.350.000.001080,900179,556
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00294,10218,820
VITAFOAM22.522.5----22.50.000.0045603,46812,670,498
WAPCO25.8525.85----25.850.000.0075751,98019,637,211
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.743.7443.4940.266.95642,091,0508,014,516
ZENITHBANK22.222.222.42222-0.20-0.9038010,675,813235,677,455

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.