Price List of Traded Equities: Monday, 18th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.00350,10052,605.00
ABCTRANS0.350.350.350.350.0017297,892104,976.28
ACADEMY0.39--0.390.001113,4425,213.93
ACCESS9.709.659.309.600.1033831,825,306302,967,177.00
AFRINSURE0.200.220.200.220.023819,554,4793,926,646.00
AFRIPRUD7.007.107.007.100.10681,344,3119,482,223.70
AFROMEDIA0.20--0.200.000--
AIICO1.201.321.311.320.12683,007,9153,935,599.84
AIRTELAFRI851.80--851.800.00251,224993,267.60
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.00110,00010,500.00
ARDOVA19.70--19.700.001211,674,89231,398,718.65
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.00836,762268,782.60
BETAGLAS55.40--55.400.00610,137517,268.50
BOCGAS12.5213.7713.7713.771.2514162,0182,230,716.58
BUACEMENT79.90--79.900.0039289,44122,418,382.85
CADBURY9.5010.459.5010.450.95961,914,78119,379,470.10
CAP20.00--20.000.0033597,13111,974,138.65
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.981.931.901.900.08391,345,5102,590,935.80
CHAMPION [BLS]1.35--1.350.00429,29143,350.68
CHAMS0.280.300.290.300.027215,579,6224,643,193.01
CHELLARAM2.26--2.260.0048,33918,679.36
CHIPLC0.350.380.380.380.03101,213,404461,093.52
CILEASING5.70--5.700.00630,225155,086.25
CONOIL21.00--21.000.001954,5691,091,261.20
CORNERST0.650.680.680.680.0323666,928449,085.59
COURTVILLE0.220.240.230.240.025117,225,7384,130,768.22
CUSTODIAN6.006.006.006.000.00271,956,19511,752,232.20
CUTIX2.092.152.152.150.06171,248,2392,689,890.74
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.005105,23526,465.80
DANGCEM237.00234.60227.60234.602.401121,165,614266,720,941.70
DANGSUGAR20.8020.7520.0020.500.302765,588,119114,411,822.20
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.30--5.300.0016178,546908,073.29
ETI6.506.606.556.550.05792,885,78418,986,723.15
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.607.607.307.300.3029939,767,470298,246,718.35
FCMB3.233.223.103.200.0310113,654,90343,542,592.64
FIDELITYBK2.772.772.702.720.0523438,129,786103,747,054.62
FIDSON4.60--4.600.0023212,854999,769.50
FLOURMILL32.8031.0031.0031.001.801743,297,868102,399,374.00
FTNCOCOA [RST]0.690.720.670.720.03476,617,5144,660,953.62
GLAXOSMITH7.006.956.706.700.301155,651,65338,526,221.50
GOLDBREW [BRS]0.81--0.810.0013,7853,368.65
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0534.3033.1533.650.6033212,530,657422,024,045.05
GUINEAINS0.200.220.200.200.00266,442,0861,298,937.20
GUINNESS19.0019.0018.0518.500.501021,581,30229,168,571.50
HONYFLOUR1.221.231.201.200.02441,965,2162,373,577.41
IKEJAHOTEL1.20--1.200.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.520.520.510.520.0022,000,0001,038,500.00
INTBREW [BLS]6.806.656.656.650.1547466,5193,077,351.06
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.690.700.670.680.01603,127,5212,130,238.05
JAPAULGOLD1.521.671.371.420.1052092,361,027145,792,642.99
JBERGER19.2519.0019.0019.000.2547470,8688,915,062.80
JOHNHOLT0.500.500.500.500.0010502,666241,539.05
JULI [MRF]1.51--1.510.000--
LASACO0.450.490.440.490.047717,124,1828,020,503.91
LEARNAFRCA0.991.061.061.060.0719368,117380,922.79
LINKASSURE0.690.750.750.750.06610,024,2187,518,163.50
LIVESTOCK2.112.322.132.320.21798,733,22420,212,101.38
LIVINGTRUST0.600.600.600.600.002272,000,000163,200,000.00
MANSARD1.601.741.561.690.0922938,198,94563,881,964.03
MAYBAKER3.633.813.613.810.18471,304,4954,767,900.48
MBENEFIT0.420.460.450.460.044120,743,6589,490,939.68
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL249.50--249.500.00208,0981,825,039.70
MORISON0.50--0.500.000--
MRS13.75--13.750.00592413,882.40
MTNN170.00--170.000.00159470,59779,433,279.20
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.001909181.80
NAHCO2.232.232.232.230.0043946,8022,120,094.44
NASCON17.5517.5517.2517.250.3039769,20513,362,717.55
NB60.00--60.000.0052202,41612,014,721.70
NCR2.36--2.360.000--
NEIMETH2.102.092.002.000.10582,079,8154,320,528.82
NEM2.30--2.300.0014393,710900,823.15
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00444,1866,151,989.80
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.260.280.260.280.02236,346,3861,757,685.27
NNFM7.41--7.410.0014113,095920,297.65
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.731.821.761.760.03191,319,9362,360,326.99
NSLTECH0.20--0.200.001224.40
OANDO [MRF]3.503.553.503.510.01753,226,24011,370,445.35
OKOMUOIL93.00--93.000.002832,1322,841,647.00
OMATEK [DWL]0.220.220.220.220.00144,586,8201,007,656.30
PHARMDEKO1.50--1.500.0017,55012,457.50
PORTPAINT [BLS]2.44--2.440.001201498.48
PREMPAINTS9.40--9.400.000--
PRESCO74.0074.0074.0074.000.0013427,41931,599,974.50
PRESTIGE [BLS]0.500.540.480.500.002115,482,6647,680,853.87
PZ5.20--5.200.0030284,2001,500,716.50
RAKUNITY0.30--0.300.000--
REDSTAREX3.50--3.500.001157,086189,358.02
REGALINS0.330.360.360.360.03134,156,7511,496,430.36
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.340.370.370.370.03131,156,561427,927.57
RTBRISCOE0.200.220.220.220.0212429,22093,054.00
SCOA2.93--2.930.000--
SEPLAT540.00--540.000.0068193,17699,099,431.50
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.260.280.280.280.0241,590,994445,478.32
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.0036569,99725,089,706.80
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.002.001.982.000.008112,644,84725,269,818.43
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.00455,00049,500.00
TANTALIZER0.20--0.200.00140080.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.003465,8038,940,903.00
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.001277997.20
TRANSCORP0.981.071.071.070.098343,145,30746,165,478.49
TRANSEXPR0.800.880.880.880.082150,000132,000.00
TRIPPLEG0.72--0.720.0035,0834,011.09
UAC-PROP [BLS]0.800.800.800.800.00643,488,3162,746,163.41
UACN8.258.658.008.350.1021828,079,923238,642,284.25
UBA9.259.208.959.100.1530021,527,402194,646,246.90
UBN [BLS]5.705.655.605.650.05552,300,27412,916,227.05
UCAP5.295.405.205.200.091487,489,74439,673,406.56
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.45--13.450.00106977,05913,191,694.40
UNIONDAC0.300.300.300.300.0041,055,000316,500.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.700.700.700.700.0010445,664312,043.96
UNIVINSURE0.200.220.200.220.027251,788,95710,406,751.46
UPDCREIT5.50--5.500.00810,53356,897.05
UPL1.25--1.250.008205,435281,109.26
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.250.270.250.270.023820,727,9535,549,699.46
VITAFOAM9.059.859.109.150.10734,949,07346,545,931.50
WAPCO23.8024.0523.9024.000.202949,405,306225,389,924.95
WAPIC0.550.600.600.600.056912,401,1447,440,085.86
WEMABANK0.750.750.710.710.04588,024,8935,824,017.74
ZENITHBANK26.326.5525.926.150.1550831,380,944820,122,818

Comment here

Price List of Traded Equities: Monday, 18th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.00350,10052,605.00
ABCTRANS0.350.350.350.350.0017297,892104,976.28
ACADEMY0.39--0.390.001113,4425,213.93
ACCESS9.709.659.309.600.1033831,825,306302,967,177.00
AFRINSURE0.200.220.200.220.023819,554,4793,926,646.00
AFRIPRUD7.007.107.007.100.10681,344,3119,482,223.70
AFROMEDIA0.20--0.200.000--
AIICO1.201.321.311.320.12683,007,9153,935,599.84
AIRTELAFRI851.80--851.800.00251,224993,267.60
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.00110,00010,500.00
ARDOVA19.70--19.700.001211,674,89231,398,718.65
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.00836,762268,782.60
BETAGLAS55.40--55.400.00610,137517,268.50
BOCGAS12.5213.7713.7713.771.2514162,0182,230,716.58
BUACEMENT79.90--79.900.0039289,44122,418,382.85
CADBURY9.5010.459.5010.450.95961,914,78119,379,470.10
CAP20.00--20.000.0033597,13111,974,138.65
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.981.931.901.900.08391,345,5102,590,935.80
CHAMPION [BLS]1.35--1.350.00429,29143,350.68
CHAMS0.280.300.290.300.027215,579,6224,643,193.01
CHELLARAM2.26--2.260.0048,33918,679.36
CHIPLC0.350.380.380.380.03101,213,404461,093.52
CILEASING5.70--5.700.00630,225155,086.25
CONOIL21.00--21.000.001954,5691,091,261.20
CORNERST0.650.680.680.680.0323666,928449,085.59
COURTVILLE0.220.240.230.240.025117,225,7384,130,768.22
CUSTODIAN6.006.006.006.000.00271,956,19511,752,232.20
CUTIX2.092.152.152.150.06171,248,2392,689,890.74
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.005105,23526,465.80
DANGCEM237.00234.60227.60234.602.401121,165,614266,720,941.70
DANGSUGAR20.8020.7520.0020.500.302765,588,119114,411,822.20
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.30--5.300.0016178,546908,073.29
ETI6.506.606.556.550.05792,885,78418,986,723.15
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.607.607.307.300.3029939,767,470298,246,718.35
FCMB3.233.223.103.200.0310113,654,90343,542,592.64
FIDELITYBK2.772.772.702.720.0523438,129,786103,747,054.62
FIDSON4.60--4.600.0023212,854999,769.50
FLOURMILL32.8031.0031.0031.001.801743,297,868102,399,374.00
FTNCOCOA [RST]0.690.720.670.720.03476,617,5144,660,953.62
GLAXOSMITH7.006.956.706.700.301155,651,65338,526,221.50
GOLDBREW [BRS]0.81--0.810.0013,7853,368.65
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0534.3033.1533.650.6033212,530,657422,024,045.05
GUINEAINS0.200.220.200.200.00266,442,0861,298,937.20
GUINNESS19.0019.0018.0518.500.501021,581,30229,168,571.50
HONYFLOUR1.221.231.201.200.02441,965,2162,373,577.41
IKEJAHOTEL1.20--1.200.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.520.520.510.520.0022,000,0001,038,500.00
INTBREW [BLS]6.806.656.656.650.1547466,5193,077,351.06
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.690.700.670.680.01603,127,5212,130,238.05
JAPAULGOLD1.521.671.371.420.1052092,361,027145,792,642.99
JBERGER19.2519.0019.0019.000.2547470,8688,915,062.80
JOHNHOLT0.500.500.500.500.0010502,666241,539.05
JULI [MRF]1.51--1.510.000--
LASACO0.450.490.440.490.047717,124,1828,020,503.91
LEARNAFRCA0.991.061.061.060.0719368,117380,922.79
LINKASSURE0.690.750.750.750.06610,024,2187,518,163.50
LIVESTOCK2.112.322.132.320.21798,733,22420,212,101.38
LIVINGTRUST0.600.600.600.600.002272,000,000163,200,000.00
MANSARD1.601.741.561.690.0922938,198,94563,881,964.03
MAYBAKER3.633.813.613.810.18471,304,4954,767,900.48
MBENEFIT0.420.460.450.460.044120,743,6589,490,939.68
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL249.50--249.500.00208,0981,825,039.70
MORISON0.50--0.500.000--
MRS13.75--13.750.00592413,882.40
MTNN170.00--170.000.00159470,59779,433,279.20
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.001909181.80
NAHCO2.232.232.232.230.0043946,8022,120,094.44
NASCON17.5517.5517.2517.250.3039769,20513,362,717.55
NB60.00--60.000.0052202,41612,014,721.70
NCR2.36--2.360.000--
NEIMETH2.102.092.002.000.10582,079,8154,320,528.82
NEM2.30--2.300.0014393,710900,823.15
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00444,1866,151,989.80
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.260.280.260.280.02236,346,3861,757,685.27
NNFM7.41--7.410.0014113,095920,297.65
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.731.821.761.760.03191,319,9362,360,326.99
NSLTECH0.20--0.200.001224.40
OANDO [MRF]3.503.553.503.510.01753,226,24011,370,445.35
OKOMUOIL93.00--93.000.002832,1322,841,647.00
OMATEK [DWL]0.220.220.220.220.00144,586,8201,007,656.30
PHARMDEKO1.50--1.500.0017,55012,457.50
PORTPAINT [BLS]2.44--2.440.001201498.48
PREMPAINTS9.40--9.400.000--
PRESCO74.0074.0074.0074.000.0013427,41931,599,974.50
PRESTIGE [BLS]0.500.540.480.500.002115,482,6647,680,853.87
PZ5.20--5.200.0030284,2001,500,716.50
RAKUNITY0.30--0.300.000--
REDSTAREX3.50--3.500.001157,086189,358.02
REGALINS0.330.360.360.360.03134,156,7511,496,430.36
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.340.370.370.370.03131,156,561427,927.57
RTBRISCOE0.200.220.220.220.0212429,22093,054.00
SCOA2.93--2.930.000--
SEPLAT540.00--540.000.0068193,17699,099,431.50
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.260.280.280.280.0241,590,994445,478.32
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.0036569,99725,089,706.80
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.002.001.982.000.008112,644,84725,269,818.43
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.00455,00049,500.00
TANTALIZER0.20--0.200.00140080.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.003465,8038,940,903.00
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.001277997.20
TRANSCORP0.981.071.071.070.098343,145,30746,165,478.49
TRANSEXPR0.800.880.880.880.082150,000132,000.00
TRIPPLEG0.72--0.720.0035,0834,011.09
UAC-PROP [BLS]0.800.800.800.800.00643,488,3162,746,163.41
UACN8.258.658.008.350.1021828,079,923238,642,284.25
UBA9.259.208.959.100.1530021,527,402194,646,246.90
UBN [BLS]5.705.655.605.650.05552,300,27412,916,227.05
UCAP5.295.405.205.200.091487,489,74439,673,406.56
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.45--13.450.00106977,05913,191,694.40
UNIONDAC0.300.300.300.300.0041,055,000316,500.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.700.700.700.700.0010445,664312,043.96
UNIVINSURE0.200.220.200.220.027251,788,95710,406,751.46
UPDCREIT5.50--5.500.00810,53356,897.05
UPL1.25--1.250.008205,435281,109.26
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.250.270.250.270.023820,727,9535,549,699.46
VITAFOAM9.059.859.109.150.10734,949,07346,545,931.50
WAPCO23.8024.0523.9024.000.202949,405,306225,389,924.95
WAPIC0.550.600.600.600.056912,401,1447,440,085.86
WEMABANK0.750.750.710.710.04588,024,8935,824,017.74
ZENITHBANK26.326.5525.926.150.1550831,380,944820,122,818

Comment here