You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 3 | 50,100 | 52,605.00 | ||
| ABCTRANS | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 17 | 297,892 | 104,976.28 | ||
| ACADEMY | 0.39 | - | - | 0.39 | 0.00 | 11 | 13,442 | 5,213.93 | ||
| ACCESS | 9.70 | 9.65 | 9.30 | 9.60 | 0.10 | 338 | 31,825,306 | 302,967,177.00 | ||
| AFRINSURE | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 38 | 19,554,479 | 3,926,646.00 | ||
| AFRIPRUD | 7.00 | 7.10 | 7.00 | 7.10 | 0.10 | 68 | 1,344,311 | 9,482,223.70 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.20 | 1.32 | 1.31 | 1.32 | 0.12 | 68 | 3,007,915 | 3,935,599.84 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 25 | 1,224 | 993,267.60 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1 | 10,000 | 10,500.00 | ||
| ARDOVA | 19.70 | - | - | 19.70 | 0.00 | 121 | 1,674,892 | 31,398,718.65 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 8 | 36,762 | 268,782.60 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 10,137 | 517,268.50 | ||
| BOCGAS | 12.52 | 13.77 | 13.77 | 13.77 | 1.25 | 14 | 162,018 | 2,230,716.58 | ||
| BUACEMENT | 79.90 | - | - | 79.90 | 0.00 | 39 | 289,441 | 22,418,382.85 | ||
| CADBURY | 9.50 | 10.45 | 9.50 | 10.45 | 0.95 | 96 | 1,914,781 | 19,379,470.10 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 33 | 597,131 | 11,974,138.65 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.98 | 1.93 | 1.90 | 1.90 | 0.08 | 39 | 1,345,510 | 2,590,935.80 | ||
| CHAMPION [BLS] | 1.35 | - | - | 1.35 | 0.00 | 4 | 29,291 | 43,350.68 | ||
| CHAMS | 0.28 | 0.30 | 0.29 | 0.30 | 0.02 | 72 | 15,579,622 | 4,643,193.01 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 4 | 8,339 | 18,679.36 | ||
| CHIPLC | 0.35 | 0.38 | 0.38 | 0.38 | 0.03 | 10 | 1,213,404 | 461,093.52 | ||
| CILEASING | 5.70 | - | - | 5.70 | 0.00 | 6 | 30,225 | 155,086.25 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 19 | 54,569 | 1,091,261.20 | ||
| CORNERST | 0.65 | 0.68 | 0.68 | 0.68 | 0.03 | 23 | 666,928 | 449,085.59 | ||
| COURTVILLE | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 51 | 17,225,738 | 4,130,768.22 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 27 | 1,956,195 | 11,752,232.20 | ||
| CUTIX | 2.09 | 2.15 | 2.15 | 2.15 | 0.06 | 17 | 1,248,239 | 2,689,890.74 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 5 | 105,235 | 26,465.80 | ||
| DANGCEM | 237.00 | 234.60 | 227.60 | 234.60 | 2.40 | 112 | 1,165,614 | 266,720,941.70 | ||
| DANGSUGAR | 20.80 | 20.75 | 20.00 | 20.50 | 0.30 | 276 | 5,588,119 | 114,411,822.20 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.30 | - | - | 5.30 | 0.00 | 16 | 178,546 | 908,073.29 | ||
| ETI | 6.50 | 6.60 | 6.55 | 6.55 | 0.05 | 79 | 2,885,784 | 18,986,723.15 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.60 | 7.60 | 7.30 | 7.30 | 0.30 | 299 | 39,767,470 | 298,246,718.35 | ||
| FCMB | 3.23 | 3.22 | 3.10 | 3.20 | 0.03 | 101 | 13,654,903 | 43,542,592.64 | ||
| FIDELITYBK | 2.77 | 2.77 | 2.70 | 2.72 | 0.05 | 234 | 38,129,786 | 103,747,054.62 | ||
| FIDSON | 4.60 | - | - | 4.60 | 0.00 | 23 | 212,854 | 999,769.50 | ||
| FLOURMILL | 32.80 | 31.00 | 31.00 | 31.00 | 1.80 | 174 | 3,297,868 | 102,399,374.00 | ||
| FTNCOCOA [RST] | 0.69 | 0.72 | 0.67 | 0.72 | 0.03 | 47 | 6,617,514 | 4,660,953.62 | ||
| GLAXOSMITH | 7.00 | 6.95 | 6.70 | 6.70 | 0.30 | 115 | 5,651,653 | 38,526,221.50 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 3,785 | 3,368.65 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.05 | 34.30 | 33.15 | 33.65 | 0.60 | 332 | 12,530,657 | 422,024,045.05 | ||
| GUINEAINS | 0.20 | 0.22 | 0.20 | 0.20 | 0.00 | 26 | 6,442,086 | 1,298,937.20 | ||
| GUINNESS | 19.00 | 19.00 | 18.05 | 18.50 | 0.50 | 102 | 1,581,302 | 29,168,571.50 | ||
| HONYFLOUR | 1.22 | 1.23 | 1.20 | 1.20 | 0.02 | 44 | 1,965,216 | 2,373,577.41 | ||
| IKEJAHOTEL | 1.20 | - | - | 1.20 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | 0.52 | 0.51 | 0.52 | 0.00 | 2 | 2,000,000 | 1,038,500.00 | ||
| INTBREW [BLS] | 6.80 | 6.65 | 6.65 | 6.65 | 0.15 | 47 | 466,519 | 3,077,351.06 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.69 | 0.70 | 0.67 | 0.68 | 0.01 | 60 | 3,127,521 | 2,130,238.05 | ||
| JAPAULGOLD | 1.52 | 1.67 | 1.37 | 1.42 | 0.10 | 520 | 92,361,027 | 145,792,642.99 | ||
| JBERGER | 19.25 | 19.00 | 19.00 | 19.00 | 0.25 | 47 | 470,868 | 8,915,062.80 | ||
| JOHNHOLT | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 10 | 502,666 | 241,539.05 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.45 | 0.49 | 0.44 | 0.49 | 0.04 | 77 | 17,124,182 | 8,020,503.91 | ||
| LEARNAFRCA | 0.99 | 1.06 | 1.06 | 1.06 | 0.07 | 19 | 368,117 | 380,922.79 | ||
| LINKASSURE | 0.69 | 0.75 | 0.75 | 0.75 | 0.06 | 6 | 10,024,218 | 7,518,163.50 | ||
| LIVESTOCK | 2.11 | 2.32 | 2.13 | 2.32 | 0.21 | 79 | 8,733,224 | 20,212,101.38 | ||
| LIVINGTRUST | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 2 | 272,000,000 | 163,200,000.00 | ||
| MANSARD | 1.60 | 1.74 | 1.56 | 1.69 | 0.09 | 229 | 38,198,945 | 63,881,964.03 | ||
| MAYBAKER | 3.63 | 3.81 | 3.61 | 3.81 | 0.18 | 47 | 1,304,495 | 4,767,900.48 | ||
| MBENEFIT | 0.42 | 0.46 | 0.45 | 0.46 | 0.04 | 41 | 20,743,658 | 9,490,939.68 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 249.50 | - | - | 249.50 | 0.00 | 20 | 8,098 | 1,825,039.70 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 5 | 924 | 13,882.40 | ||
| MTNN | 170.00 | - | - | 170.00 | 0.00 | 159 | 470,597 | 79,433,279.20 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 909 | 181.80 | ||
| NAHCO | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 43 | 946,802 | 2,120,094.44 | ||
| NASCON | 17.55 | 17.55 | 17.25 | 17.25 | 0.30 | 39 | 769,205 | 13,362,717.55 | ||
| NB | 60.00 | - | - | 60.00 | 0.00 | 52 | 202,416 | 12,014,721.70 | ||
| NCR | 2.36 | - | - | 2.36 | 0.00 | 0 | - | - | ||
| NEIMETH | 2.10 | 2.09 | 2.00 | 2.00 | 0.10 | 58 | 2,079,815 | 4,320,528.82 | ||
| NEM | 2.30 | - | - | 2.30 | 0.00 | 14 | 393,710 | 900,823.15 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 44 | 4,186 | 6,151,989.80 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 23 | 6,346,386 | 1,757,685.27 | ||
| NNFM | 7.41 | - | - | 7.41 | 0.00 | 14 | 113,095 | 920,297.65 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.73 | 1.82 | 1.76 | 1.76 | 0.03 | 19 | 1,319,936 | 2,360,326.99 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 22 | 4.40 | ||
| OANDO [MRF] | 3.50 | 3.55 | 3.50 | 3.51 | 0.01 | 75 | 3,226,240 | 11,370,445.35 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 28 | 32,132 | 2,841,647.00 | ||
| OMATEK [DWL] | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 14 | 4,586,820 | 1,007,656.30 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1 | 7,550 | 12,457.50 | ||
| PORTPAINT [BLS] | 2.44 | - | - | 2.44 | 0.00 | 1 | 201 | 498.48 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 13 | 427,419 | 31,599,974.50 | ||
| PRESTIGE [BLS] | 0.50 | 0.54 | 0.48 | 0.50 | 0.00 | 21 | 15,482,664 | 7,680,853.87 | ||
| PZ | 5.20 | - | - | 5.20 | 0.00 | 30 | 284,200 | 1,500,716.50 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.50 | - | - | 3.50 | 0.00 | 11 | 57,086 | 189,358.02 | ||
| REGALINS | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 13 | 4,156,751 | 1,496,430.36 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 13 | 1,156,561 | 427,927.57 | ||
| RTBRISCOE | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 12 | 429,220 | 93,054.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 540.00 | - | - | 540.00 | 0.00 | 68 | 193,176 | 99,099,431.50 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 4 | 1,590,994 | 445,478.32 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 36 | 569,997 | 25,089,706.80 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.00 | 2.00 | 1.98 | 2.00 | 0.00 | 81 | 12,644,847 | 25,269,818.43 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 4 | 55,000 | 49,500.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 400 | 80.00 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 34 | 65,803 | 8,940,903.00 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 1 | 277 | 997.20 | ||
| TRANSCORP | 0.98 | 1.07 | 1.07 | 1.07 | 0.09 | 83 | 43,145,307 | 46,165,478.49 | ||
| TRANSEXPR | 0.80 | 0.88 | 0.88 | 0.88 | 0.08 | 2 | 150,000 | 132,000.00 | ||
| TRIPPLEG | 0.72 | - | - | 0.72 | 0.00 | 3 | 5,083 | 4,011.09 | ||
| UAC-PROP [BLS] | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 64 | 3,488,316 | 2,746,163.41 | ||
| UACN | 8.25 | 8.65 | 8.00 | 8.35 | 0.10 | 218 | 28,079,923 | 238,642,284.25 | ||
| UBA | 9.25 | 9.20 | 8.95 | 9.10 | 0.15 | 300 | 21,527,402 | 194,646,246.90 | ||
| UBN [BLS] | 5.70 | 5.65 | 5.60 | 5.65 | 0.05 | 55 | 2,300,274 | 12,916,227.05 | ||
| UCAP | 5.29 | 5.40 | 5.20 | 5.20 | 0.09 | 148 | 7,489,744 | 39,673,406.56 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.45 | - | - | 13.45 | 0.00 | 106 | 977,059 | 13,191,694.40 | ||
| UNIONDAC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 4 | 1,055,000 | 316,500.00 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 10 | 445,664 | 312,043.96 | ||
| UNIVINSURE | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 72 | 51,788,957 | 10,406,751.46 | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 8 | 10,533 | 56,897.05 | ||
| UPL | 1.25 | - | - | 1.25 | 0.00 | 8 | 205,435 | 281,109.26 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 38 | 20,727,953 | 5,549,699.46 | ||
| VITAFOAM | 9.05 | 9.85 | 9.10 | 9.15 | 0.10 | 73 | 4,949,073 | 46,545,931.50 | ||
| WAPCO | 23.80 | 24.05 | 23.90 | 24.00 | 0.20 | 294 | 9,405,306 | 225,389,924.95 | ||
| WAPIC | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 69 | 12,401,144 | 7,440,085.86 | ||
| WEMABANK | 0.75 | 0.75 | 0.71 | 0.71 | 0.04 | 58 | 8,024,893 | 5,824,017.74 | ||
| ZENITHBANK | 26.3 | 26.55 | 25.9 | 26.15 | 0.15 | 508 | 31,380,944 | 820,122,818 |
