You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 3,100 | 897 |
| ACADEMY | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 20 | 304,466 | 410,810 |
| ACCESSCORP | 8 | 8 | 8.15 | 8.15 | 8.15 | 0.15 | 1.88 | 77 | 956,816 | 7,786,644 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 24 | 87,180 | 468,619 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.55 | 0.53 | 0.53 | -0.04 | -7.02 | 22 | 3,648,515 | 1,949,766 |
| AIRTELAFRI | 1800 | 1800 | 1620 | 1620 | 1620 | -180.00 | -10.00 | 19 | 1,073,067 | 1,738,368,540 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 9 | 22,950 | 309,440 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 1 | 20 | 120 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 56.5 | 56.5 | -- | -- | 56.5 | 0.00 | 0.00 | 30 | 49,064 | 2,541,848 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 8 | 1,133 | 63,747 |
| CADBURY | 11.4 | 11.4 | 11.55 | 11.5 | 11.55 | 0.15 | 1.32 | 44 | 598,851 | 6,900,596 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 12 | 27,261 | 448,295 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 8 | 138,603 | 137,077 |
| CHAMPION [BLS] | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 5 | 25,047 | 82,438 |
| CHAMS | 0.26 | 0.26 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00 | 14 | 2,823,207 | 705,116 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 2 | 3,984 | 2,151 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 1,100 | 3,190 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 7 | 4,078 | 98,692 |
| CORNERST | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 10 | 685,000 | 350,350 |
| COURTVILLE | 0.46 | 0.46 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35 | 8 | 26,138,320 | 12,545,227 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 10 | 54,361 | 337,377 |
| CUTIX | 2 | 2 | 2.07 | 2.07 | 2.07 | 0.07 | 3.50 | 9 | 443,000 | 915,692 |
| CWG [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 32 | 16,339 | 3,602,750 |
| DANGSUGAR | 16.05 | 16.05 | 15.6 | 15 | 15.6 | -0.45 | -2.80 | 56 | 777,353 | 11,831,658 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 13 | 43,062 | 256,806 |
| ETI | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 12 | 59,163 | 657,314 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 1,219 | 3,779 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.5 | 9.55 | 9.6 | 9.4 | 9.6 | 0.10 | 1.05 | 117 | 4,264,412 | 40,593,391 |
| FCMB | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 15 | 32,391 | 102,345 |
| FIDELITYBK | 3.45 | 3.45 | 3.5 | 3.4 | 3.47 | 0.02 | 0.58 | 108 | 19,979,589 | 69,021,712 |
| FIDSON | 9.17 | 8.6 | 8.94 | 8.5 | 8.94 | -0.23 | -2.51 | 24 | 535,528 | 4,640,748 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 25 | 36,024 | 1,030,203 |
| FTNCOCOA [RST] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 5 | 16,750 | 4,858 |
| GEREGU [BLS] | 110 | 110 | 110 | 110 | 110 | 0.00 | 0.00 | 69 | 2,575,853 | 264,790,143 |
| GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 8 | 134,285 | 780,303 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 2,371 | 5,311 |
| GTCO | 17.9 | 17.9 | 18.3 | 18 | 18.1 | 0.20 | 1.12 | 474 | 33,715,087 | 609,863,317 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 8 | 10,215 | 762,550 |
| HONYFLOUR | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 20 | 254,711 | 605,220 |
| IKEJAHOTEL | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 3 | 80,000 | 97,859 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 8,055 | 54,585 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | 4.55 | 4.5 | 4.5 | 0.00 | 0.00 | 75 | 1,585,807 | 7,129,844 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.96 | 0.87 | 0.9 | 0.00 | 0.00 | 36 | 1,939,393 | 1,788,330 |
| JAPAULGOLD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 14 | 267,599 | 70,665 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 9 | 32,055 | 815,380 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 13 | 138,275 | 117,957 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 2 | 1,050 | 1,785 |
| LINKASSURE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 | 13 | 678,950 | 791,125 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.64 | 1.64 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61 | 12 | 245,922 | 404,312 |
| MAYBAKER | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 4 | 58,387 | 221,385 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 25,000 | 7,000 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 2 | 2,820 | 36,519 |
| MTNN | 199 | 199 | -- | -- | 199 | 0.00 | 0.00 | 174 | 359,681 | 70,445,849 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.59 | 4.59 | -- | -- | 4.59 | 0.00 | 0.00 | 10 | 64,005 | 284,438 |
| NAHCO | 5.5 | 5.5 | 5.5 | 5.2 | 5.5 | 0.00 | 0.00 | 46 | 922,237 | 4,847,766 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 11 | 64,505 | 655,382 |
| NB | 46.45 | 46.45 | -- | -- | 46.45 | 0.00 | 0.00 | 127 | 939,174 | 39,459,638 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 6 | 35,020 | 47,678 |
| NEM | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 1 | 500 | 2,210 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 7 | 10,000 | 5,000,000 |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 74 | 311,947 | 341,114,045 |
| NGXGROUP | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 20 | 305,400 | 6,256,390 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 3 | 1,700 | 12,240 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 6 | 101,058 | 166,742 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.48 | 4.48 | -- | -- | 4.48 | 0.00 | 0.00 | 46 | 546,132 | 2,361,405 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 56 | 51,476 | 7,855,338 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 1 | 535 | 1,091 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 74 | 370,025 | 43,989,105 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 100,000 | 46,000 |
| PZ [MRF] | 8.4 | 8.4 | 9.2 | 9.2 | 9.2 | 0.80 | 9.52 | 31 | 508,877 | 4,681,668 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 2 | 550 | 1,260 |
| REGALINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 25,000 | 6,250 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 4 | 16,575 | 5,275 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | 1200 | 1200 | 1200 | 0.00 | 0.00 | 25 | 688,056 | 825,651,097 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 12 | 832 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 1 | 100,000 | 26,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.2 | 28.2 | -- | -- | 28.2 | 0.00 | 0.00 | 25 | 165,489 | 4,689,899 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.57 | 1.5 | 1.55 | 0.00 | 0.00 | 71 | 8,929,604 | 13,766,509 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 43 | 22,547 | 4,412,898 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 50 | 344 |
| TRANSCORP | 1.05 | 1.05 | 1.06 | 1.05 | 1.05 | 0.00 | 0.00 | 60 | 4,081,975 | 4,299,188 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 3,576 | 2,934 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 22 | 93,623 | 844,099 |
| UBA | 6.9 | 6.9 | 6.95 | 6.85 | 6.9 | 0.00 | 0.00 | 191 | 6,526,239 | 44,999,775 |
| UBN [BLS] | 5.85 | 5.85 | 5.95 | 5.95 | 5.95 | 0.10 | 1.71 | 20 | 153,595 | 911,368 |
| UCAP | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 104 | 2,003,462 | 24,177,061 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,830 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 39 | 360,530 | 4,187,467 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.44 | 0.42 | 0.44 | 0.01 | 2.33 | 11 | 1,152,675 | 501,339 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| UPDC [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 11 | 84,167 | 80,523 |
| UPDCREIT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 10 | 123,209 | 374,673 |
| UPL | 1.5 | 1.5 | 1.64 | 1.36 | 1.64 | 0.14 | 9.33 | 13 | 484,755 | 710,161 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 29 | 246,130 | 4,749,976 |
| WAPCO | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 68 | 495,525 | 10,911,269 |
| WAPIC | 0.35 | 0.35 | 0.36 | 0.35 | 0.36 | 0.01 | 2.86 | 31 | 390,127 | 136,230 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 11 | 54,900 | 177,667 |
| ZENITHBANK | 20 | 20 | 20.2 | 20.1 | 20.2 | 0.20 | 1.00 | 217 | 2,458,917 | 49,504,846.80 |