Price List of Traded Equities: Monday, 17th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0023,100897
ACADEMY1.311.31----1.310.000.0020304,466410,810
ACCESSCORP888.158.158.150.151.8877956,8167,786,644
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.4----5.40.000.002487,180468,619
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.550.530.53-0.04-7.02223,648,5151,949,766
AIRTELAFRI18001800162016201620-180.00-10.00191,073,0671,738,368,540
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.00922,950309,440
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.00120120
BETAGLAS46.146.1----46.10.000.000----
BUACEMENT56.556.5----56.50.000.003049,0642,541,848
BUAFOODS58.358.3----58.30.000.0081,13363,747
CADBURY11.411.411.5511.511.550.151.3244598,8516,900,596
CAP17.7517.75----17.750.000.001227,261448,295
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.008138,603137,077
CHAMPION [BLS]3.653.65----3.650.000.00525,04782,438
CHAMS0.260.260.260.240.260.000.00142,823,207705,116
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.0023,9842,151
CILEASING3.23.2----3.20.000.0011,1003,190
CONOIL26.526.5----26.50.000.0074,07898,692
CORNERST0.520.520.520.520.520.000.0010685,000350,350
COURTVILLE0.460.460.480.480.480.024.35826,138,32012,545,227
CUSTODIAN6.56.5----6.50.000.001054,361337,377
CUTIX222.072.072.070.073.509443,000915,692
CWG [BLS]0.810.81----0.810.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.003216,3393,602,750
DANGSUGAR16.0516.0515.61515.6-0.45-2.8056777,35311,831,658
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.001343,062256,806
ETI11.111.1----11.10.000.001259,163657,314
ETRANZACT3.23.2----3.20.000.0041,2193,779
EUNISELL2.912.91----2.910.000.000----
FBNH9.59.559.69.49.60.101.051174,264,41240,593,391
FCMB3.123.12----3.120.000.001532,391102,345
FIDELITYBK3.453.453.53.43.470.020.5810819,979,58969,021,712
FIDSON9.178.68.948.58.94-0.23-2.5124535,5284,640,748
FLOURMILL30.330.3----30.30.000.002536,0241,030,203
FTNCOCOA [RST]0.270.27----0.270.000.00516,7504,858
GEREGU [BLS]1101101101101100.000.00692,575,853264,790,143
GLAXOSMITH5.45.4----5.40.000.008134,285780,303
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0012,3715,311
GTCO17.917.918.31818.10.201.1247433,715,087609,863,317
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00810,215762,550
HONYFLOUR2.342.34----2.340.000.0020254,711605,220
IKEJAHOTEL1.241.24----1.240.000.00380,00097,859
IMG7.47.4----7.40.000.0038,05554,585
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.54.554.54.50.000.00751,585,8077,129,844
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.960.870.90.000.00361,939,3931,788,330
JAPAULGOLD0.260.260.260.260.260.000.0014267,59970,665
JBERGER25.925.9----25.90.000.00932,055815,380
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.84----0.840.000.0013138,275117,957
LEARNAFRCA1.861.86----1.860.000.0021,0501,785
LINKASSURE0.470.47----0.470.000.000----
LIVESTOCK1.171.171.171.171.170.000.0013678,950791,125
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.641.641.651.651.650.010.6112245,922404,312
MAYBAKER4.24.2----4.20.000.00458,387221,385
MBENEFIT0.270.27----0.270.000.00125,0007,000
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0022,82036,519
MTNN199199----1990.000.00174359,68170,445,849
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.59----4.590.000.001064,005284,438
NAHCO5.55.55.55.25.50.000.0046922,2374,847,766
NASCON9.59.5----9.50.000.001164,505655,382
NB46.4546.45----46.450.000.00127939,17439,459,638
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00635,02047,678
NEM4.914.91----4.910.000.0015002,210
NESF552.2552.2----552.20.000.00710,0005,000,000
NESTLE12151215----12150.000.0074311,947341,114,045
NGXGROUP2121----210.000.0020305,4006,256,390
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.0031,70012,240
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.006101,058166,742
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.484.48----4.480.000.0046546,1322,361,405
OKOMUOIL169.5169.5----169.50.000.005651,4767,855,338
OMATEK [RST]0.20.2----0.20.000.00110,0002,000
PHARMDEKO2.052.05----2.050.000.0015351,091
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.0074370,02543,989,105
PRESTIGE [BLS]0.510.51----0.510.000.002100,00046,000
PZ [MRF]8.48.49.29.29.20.809.5231508,8774,681,668
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.162.16----2.160.000.0025501,260
REGALINS0.240.24----0.240.000.00125,0006,250
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.000----
RTBRISCOE0.310.31----0.310.000.00416,5755,275
SCOA1.751.75----1.750.000.000----
SEPLAT120012001200120012000.000.0025688,056825,651,097
SFSREIT7777----770.000.00112832
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.260.260.26-0.02-7.141100,00026,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.228.2----28.20.000.0025165,4894,689,899
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.571.51.550.000.00718,929,60413,766,509
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.004322,5474,412,898
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00150344
TRANSCORP1.051.051.061.051.050.000.00604,081,9754,299,188
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.0043,5762,934
UACN99----90.000.002293,623844,099
UBA6.96.96.956.856.90.000.001916,526,23944,999,775
UBN [BLS]5.855.855.955.955.950.101.7120153,595911,368
UCAP11.3511.35----11.350.000.001042,003,46224,177,061
UHOMREIT36.636.6----36.60.000.001501,830
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.0039360,5304,187,467
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.440.420.440.012.33111,152,675501,339
UNIVINSURE0.20.2----0.20.000.00110,0002,000
UPDC [BLS]0.950.95----0.950.000.001184,16780,523
UPDCREIT2.82.8----2.80.000.0010123,209374,673
UPL1.51.51.641.361.640.149.3313484,755710,161
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0013,000600
VITAFOAM2020----200.000.0029246,1304,749,976
WAPCO23.523.5----23.50.000.0068495,52510,911,269
WAPIC0.350.350.360.350.360.012.8631390,127136,230
WEMABANK3.33.3----3.30.000.001154,900177,667
ZENITHBANK202020.220.120.20.201.002172,458,91749,504,846.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 17th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0023,100897
ACADEMY1.311.31----1.310.000.0020304,466410,810
ACCESSCORP888.158.158.150.151.8877956,8167,786,644
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.4----5.40.000.002487,180468,619
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.550.530.53-0.04-7.02223,648,5151,949,766
AIRTELAFRI18001800162016201620-180.00-10.00191,073,0671,738,368,540
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.00922,950309,440
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.00120120
BETAGLAS46.146.1----46.10.000.000----
BUACEMENT56.556.5----56.50.000.003049,0642,541,848
BUAFOODS58.358.3----58.30.000.0081,13363,747
CADBURY11.411.411.5511.511.550.151.3244598,8516,900,596
CAP17.7517.75----17.750.000.001227,261448,295
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.008138,603137,077
CHAMPION [BLS]3.653.65----3.650.000.00525,04782,438
CHAMS0.260.260.260.240.260.000.00142,823,207705,116
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.0023,9842,151
CILEASING3.23.2----3.20.000.0011,1003,190
CONOIL26.526.5----26.50.000.0074,07898,692
CORNERST0.520.520.520.520.520.000.0010685,000350,350
COURTVILLE0.460.460.480.480.480.024.35826,138,32012,545,227
CUSTODIAN6.56.5----6.50.000.001054,361337,377
CUTIX222.072.072.070.073.509443,000915,692
CWG [BLS]0.810.81----0.810.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.003216,3393,602,750
DANGSUGAR16.0516.0515.61515.6-0.45-2.8056777,35311,831,658
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.001343,062256,806
ETI11.111.1----11.10.000.001259,163657,314
ETRANZACT3.23.2----3.20.000.0041,2193,779
EUNISELL2.912.91----2.910.000.000----
FBNH9.59.559.69.49.60.101.051174,264,41240,593,391
FCMB3.123.12----3.120.000.001532,391102,345
FIDELITYBK3.453.453.53.43.470.020.5810819,979,58969,021,712
FIDSON9.178.68.948.58.94-0.23-2.5124535,5284,640,748
FLOURMILL30.330.3----30.30.000.002536,0241,030,203
FTNCOCOA [RST]0.270.27----0.270.000.00516,7504,858
GEREGU [BLS]1101101101101100.000.00692,575,853264,790,143
GLAXOSMITH5.45.4----5.40.000.008134,285780,303
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0012,3715,311
GTCO17.917.918.31818.10.201.1247433,715,087609,863,317
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00810,215762,550
HONYFLOUR2.342.34----2.340.000.0020254,711605,220
IKEJAHOTEL1.241.24----1.240.000.00380,00097,859
IMG7.47.4----7.40.000.0038,05554,585
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.54.554.54.50.000.00751,585,8077,129,844
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.960.870.90.000.00361,939,3931,788,330
JAPAULGOLD0.260.260.260.260.260.000.0014267,59970,665
JBERGER25.925.9----25.90.000.00932,055815,380
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.84----0.840.000.0013138,275117,957
LEARNAFRCA1.861.86----1.860.000.0021,0501,785
LINKASSURE0.470.47----0.470.000.000----
LIVESTOCK1.171.171.171.171.170.000.0013678,950791,125
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.641.641.651.651.650.010.6112245,922404,312
MAYBAKER4.24.2----4.20.000.00458,387221,385
MBENEFIT0.270.27----0.270.000.00125,0007,000
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0022,82036,519
MTNN199199----1990.000.00174359,68170,445,849
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.59----4.590.000.001064,005284,438
NAHCO5.55.55.55.25.50.000.0046922,2374,847,766
NASCON9.59.5----9.50.000.001164,505655,382
NB46.4546.45----46.450.000.00127939,17439,459,638
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00635,02047,678
NEM4.914.91----4.910.000.0015002,210
NESF552.2552.2----552.20.000.00710,0005,000,000
NESTLE12151215----12150.000.0074311,947341,114,045
NGXGROUP2121----210.000.0020305,4006,256,390
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.0031,70012,240
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.006101,058166,742
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.484.48----4.480.000.0046546,1322,361,405
OKOMUOIL169.5169.5----169.50.000.005651,4767,855,338
OMATEK [RST]0.20.2----0.20.000.00110,0002,000
PHARMDEKO2.052.05----2.050.000.0015351,091
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.0074370,02543,989,105
PRESTIGE [BLS]0.510.51----0.510.000.002100,00046,000
PZ [MRF]8.48.49.29.29.20.809.5231508,8774,681,668
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.162.16----2.160.000.0025501,260
REGALINS0.240.24----0.240.000.00125,0006,250
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.000----
RTBRISCOE0.310.31----0.310.000.00416,5755,275
SCOA1.751.75----1.750.000.000----
SEPLAT120012001200120012000.000.0025688,056825,651,097
SFSREIT7777----770.000.00112832
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.260.260.26-0.02-7.141100,00026,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.228.2----28.20.000.0025165,4894,689,899
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.571.51.550.000.00718,929,60413,766,509
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.004322,5474,412,898
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00150344
TRANSCORP1.051.051.061.051.050.000.00604,081,9754,299,188
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.0043,5762,934
UACN99----90.000.002293,623844,099
UBA6.96.96.956.856.90.000.001916,526,23944,999,775
UBN [BLS]5.855.855.955.955.950.101.7120153,595911,368
UCAP11.3511.35----11.350.000.001042,003,46224,177,061
UHOMREIT36.636.6----36.60.000.001501,830
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.0039360,5304,187,467
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.440.420.440.012.33111,152,675501,339
UNIVINSURE0.20.2----0.20.000.00110,0002,000
UPDC [BLS]0.950.95----0.950.000.001184,16780,523
UPDCREIT2.82.8----2.80.000.0010123,209374,673
UPL1.51.51.641.361.640.149.3313484,755710,161
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0013,000600
VITAFOAM2020----200.000.0029246,1304,749,976
WAPCO23.523.5----23.50.000.0068495,52510,911,269
WAPIC0.350.350.360.350.360.012.8631390,127136,230
WEMABANK3.33.3----3.30.000.001154,900177,667
ZENITHBANK202020.220.120.20.201.002172,458,91749,504,846.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.