Price List of Traded Equities: Monday, 17th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.370.400.370.400.03191,834,528722,629
ACADEMY0.36----0.360.001500180
ACCESS8.458.458.258.250.2024811,341,86994,468,991
AFRINSURE [MRF]0.200.200.200.200.001500,000100,000
AFRIPRUD6.506.056.056.050.45631,710,48610,367,680
AFROMEDIA0.20----0.200.0031,800360
AIICO1.291.291.271.290.00361,507,4361,927,935
AIRTELAFRI930.00----930.000.007237198,369
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0035245,4203,464,110
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0021,2928,656
BETAGLAS54.00----54.000.00621,2131,030,954
BOCGAS12.25----12.250.00912,853158,943
BUACEMENT77.9077.0077.0077.000.90491,111,45880,932,039
CADBURY8.20----8.200.0030101,093809,292
CAP22.20----22.200.0027120,2082,875,988
CAPHOTEL [BLS]2.202.402.402.400.2011,999,4524,798,685
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.85----1.850.00416,86433,293
CHAMPION [BLS]2.17----2.170.0028706,8811,406,884
CHAMS0.200.210.210.210.01145,657,8501,188,249
CHELLARAM2.24----2.240.000----
CHIPLC0.490.510.510.510.02251,654,894828,346
CILEASING5.00----5.000.00615,00067,500
CONOIL [MRF]18.70----18.700.001795,3801,886,493
CORNERST [MRF]0.550.590.550.550.009473,617264,951
COURTVILLE0.20----0.200.004101,49121,313
CUSTODIAN5.905.905.905.900.00342,136,17012,607,166
CUTIX2.10----2.100.0016412,289922,981
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.000----
DANGCEM215.00----215.000.0083132,69828,541,562
DANGSUGAR17.9517.9517.8017.800.1510920,717,399368,830,334
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.9017.9517.9517.951.952110,0001,974,500
ETERNA6.607.257.257.250.6528676,8784,880,215
ETI5.305.305.305.300.0051700,9083,684,552
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.107.357.057.350.2522342,468,764307,147,644
FCMB3.012.992.902.990.02432,695,5927,870,097
FIDELITYBK2.382.442.352.380.0017523,329,80055,768,337
FIDSON5.28----5.280.0016130,033676,754
FLOURMILL29.50----29.500.0054219,5306,366,652
FTNCOCOA [RST]0.42----0.420.00434,20013,578
GLAXOSMITH6.256.306.306.300.0521670,2714,242,001
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY30.0030.0029.5029.500.502667,837,889234,153,789
GUINEAINS0.20----0.200.000----
GUINNESS29.0028.5028.5028.500.5049957,80227,309,070
HONYFLOUR1.13----1.130.0024208,616241,910
IKEJAHOTEL1.00----1.000.000----
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.40----0.400.00145,65719,633
INTBREW [BLS]5.705.705.705.700.0019158,284898,344
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.630.590.630.04401,853,1831,133,343
JAPAULGOLD [MRF]0.550.570.550.550.00445,129,1432,836,287
JBERGER21.0021.0021.0021.000.00551,083,47722,753,531
JOHNHOLT0.59----0.590.00275,86048,550
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.561.561.561.560.0018957,3731,490,713
LEARNAFRCA1.05----1.050.00819,88421,607
LINKASSURE0.69----0.690.00333,00022,650
LIVESTOCK1.831.901.841.900.07261,049,9521,972,359
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.910.900.880.880.03511,488,5241,322,281
MAYBAKER4.424.504.424.500.0826598,5722,683,648
MBENEFIT [MRF]0.400.410.400.400.00223,660,9331,472,923
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER [MRF]0.57----0.570.000----
MORISON0.94----0.940.000----
MRS10.90----10.900.0072,54229,376
MTNN161.70160.00160.00160.001.701091,961,345313,914,618
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.152.152.152.150.0016707,7751,524,046
NASCON14.80----14.800.0031288,7164,104,203
NB54.80----54.800.0067558,00331,244,581
NCR2.27----2.270.00110,00020,500
NEIMETH1.71----1.710.001284,341156,287
NEM2.082.252.082.080.002239,448,87088,645,744
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.003733,66547,402,678
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00758,000355,600
NOTORE [BLS]62.50----62.500.00322213,320
NPFMCRFBK1.871.751.751.750.1217757,5001,325,657
NSLTECH0.20----0.200.000----
OANDO [MRF]2.972.982.982.980.01741,307,1303,902,377
OKOMUOIL96.50----96.500.0044201,46319,702,779
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.74----2.740.000----
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.0017109,5577,816,085
PRESTIGE [BLS]0.460.460.460.460.006468,139215,344
PZ5.155.205.205.200.0531551,3042,903,495
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.0052,4578,071
REGALINS0.340.370.310.370.034316,944,1975,818,054
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.760.830.770.830.07271,749,4081,421,102
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.15----2.150.0022,0003,900
SEPLAT620.00----620.000.003223,88515,458,874
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.0023,31812,111
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.280.260.280.002923,616,6006,158,493
STACO [MRF]0.48----0.480.000----
STANBIC46.0045.1045.0045.001.00551,227,95255,346,855
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.481.601.551.600.12409,122,52314,267,263
STUDPRESS1.78----1.780.000----
SUNUASSUR0.54----0.540.006175,76797,414
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.003031,4484,560,758
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.00390,000270,584
TRANSCORP0.880.890.870.880.00767,693,9246,799,604
TRANSEXPR0.81----0.810.002900801
TRIPPLEG0.70----0.700.0024530
UAC-PROP [BLS]0.830.850.820.850.02395,411,0234,567,365
UACN10.3510.4510.4010.450.1010814,481,092150,605,126
UBA7.307.457.307.350.051385,483,15340,371,329
UBN [BLS]5.655.755.655.700.05681,780,52010,186,734
UCAP6.256.406.106.300.051297,801,31848,989,976
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.4012.6012.6012.600.2036430,2415,414,844
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.60----0.600.00310,8506,510
UNIVINSURE [MRF]0.200.200.200.200.001234,00046,800
UPDCREIT5.60----5.600.00722,544138,046
UPL1.17----1.170.000----
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.0072,463,700492,740
VITAFOAM9.009.008.759.000.00591,446,40412,753,475
WAPCO20.7020.6020.1520.200.501664,855,00298,973,981
WAPIC [MRF]0.510.520.510.520.01392,227,7921,140,493
WEMABANK0.580.580.550.550.03442,312,0231,295,420
ZENITHBANK23.7023.7023.5023.700.0053852,676,1501,246,704,922

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 17th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.370.400.370.400.03191,834,528722,629
ACADEMY0.36----0.360.001500180
ACCESS8.458.458.258.250.2024811,341,86994,468,991
AFRINSURE [MRF]0.200.200.200.200.001500,000100,000
AFRIPRUD6.506.056.056.050.45631,710,48610,367,680
AFROMEDIA0.20----0.200.0031,800360
AIICO1.291.291.271.290.00361,507,4361,927,935
AIRTELAFRI930.00----930.000.007237198,369
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0035245,4203,464,110
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0021,2928,656
BETAGLAS54.00----54.000.00621,2131,030,954
BOCGAS12.25----12.250.00912,853158,943
BUACEMENT77.9077.0077.0077.000.90491,111,45880,932,039
CADBURY8.20----8.200.0030101,093809,292
CAP22.20----22.200.0027120,2082,875,988
CAPHOTEL [BLS]2.202.402.402.400.2011,999,4524,798,685
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.85----1.850.00416,86433,293
CHAMPION [BLS]2.17----2.170.0028706,8811,406,884
CHAMS0.200.210.210.210.01145,657,8501,188,249
CHELLARAM2.24----2.240.000----
CHIPLC0.490.510.510.510.02251,654,894828,346
CILEASING5.00----5.000.00615,00067,500
CONOIL [MRF]18.70----18.700.001795,3801,886,493
CORNERST [MRF]0.550.590.550.550.009473,617264,951
COURTVILLE0.20----0.200.004101,49121,313
CUSTODIAN5.905.905.905.900.00342,136,17012,607,166
CUTIX2.10----2.100.0016412,289922,981
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.000----
DANGCEM215.00----215.000.0083132,69828,541,562
DANGSUGAR17.9517.9517.8017.800.1510920,717,399368,830,334
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.9017.9517.9517.951.952110,0001,974,500
ETERNA6.607.257.257.250.6528676,8784,880,215
ETI5.305.305.305.300.0051700,9083,684,552
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.107.357.057.350.2522342,468,764307,147,644
FCMB3.012.992.902.990.02432,695,5927,870,097
FIDELITYBK2.382.442.352.380.0017523,329,80055,768,337
FIDSON5.28----5.280.0016130,033676,754
FLOURMILL29.50----29.500.0054219,5306,366,652
FTNCOCOA [RST]0.42----0.420.00434,20013,578
GLAXOSMITH6.256.306.306.300.0521670,2714,242,001
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY30.0030.0029.5029.500.502667,837,889234,153,789
GUINEAINS0.20----0.200.000----
GUINNESS29.0028.5028.5028.500.5049957,80227,309,070
HONYFLOUR1.13----1.130.0024208,616241,910
IKEJAHOTEL1.00----1.000.000----
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.40----0.400.00145,65719,633
INTBREW [BLS]5.705.705.705.700.0019158,284898,344
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.630.590.630.04401,853,1831,133,343
JAPAULGOLD [MRF]0.550.570.550.550.00445,129,1432,836,287
JBERGER21.0021.0021.0021.000.00551,083,47722,753,531
JOHNHOLT0.59----0.590.00275,86048,550
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.561.561.561.560.0018957,3731,490,713
LEARNAFRCA1.05----1.050.00819,88421,607
LINKASSURE0.69----0.690.00333,00022,650
LIVESTOCK1.831.901.841.900.07261,049,9521,972,359
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.910.900.880.880.03511,488,5241,322,281
MAYBAKER4.424.504.424.500.0826598,5722,683,648
MBENEFIT [MRF]0.400.410.400.400.00223,660,9331,472,923
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER [MRF]0.57----0.570.000----
MORISON0.94----0.940.000----
MRS10.90----10.900.0072,54229,376
MTNN161.70160.00160.00160.001.701091,961,345313,914,618
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.152.152.152.150.0016707,7751,524,046
NASCON14.80----14.800.0031288,7164,104,203
NB54.80----54.800.0067558,00331,244,581
NCR2.27----2.270.00110,00020,500
NEIMETH1.71----1.710.001284,341156,287
NEM2.082.252.082.080.002239,448,87088,645,744
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.003733,66547,402,678
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00758,000355,600
NOTORE [BLS]62.50----62.500.00322213,320
NPFMCRFBK1.871.751.751.750.1217757,5001,325,657
NSLTECH0.20----0.200.000----
OANDO [MRF]2.972.982.982.980.01741,307,1303,902,377
OKOMUOIL96.50----96.500.0044201,46319,702,779
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.74----2.740.000----
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.0017109,5577,816,085
PRESTIGE [BLS]0.460.460.460.460.006468,139215,344
PZ5.155.205.205.200.0531551,3042,903,495
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.0052,4578,071
REGALINS0.340.370.310.370.034316,944,1975,818,054
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.760.830.770.830.07271,749,4081,421,102
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.15----2.150.0022,0003,900
SEPLAT620.00----620.000.003223,88515,458,874
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.0023,31812,111
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.280.260.280.002923,616,6006,158,493
STACO [MRF]0.48----0.480.000----
STANBIC46.0045.1045.0045.001.00551,227,95255,346,855
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.481.601.551.600.12409,122,52314,267,263
STUDPRESS1.78----1.780.000----
SUNUASSUR0.54----0.540.006175,76797,414
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.003031,4484,560,758
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.00390,000270,584
TRANSCORP0.880.890.870.880.00767,693,9246,799,604
TRANSEXPR0.81----0.810.002900801
TRIPPLEG0.70----0.700.0024530
UAC-PROP [BLS]0.830.850.820.850.02395,411,0234,567,365
UACN10.3510.4510.4010.450.1010814,481,092150,605,126
UBA7.307.457.307.350.051385,483,15340,371,329
UBN [BLS]5.655.755.655.700.05681,780,52010,186,734
UCAP6.256.406.106.300.051297,801,31848,989,976
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.4012.6012.6012.600.2036430,2415,414,844
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.60----0.600.00310,8506,510
UNIVINSURE [MRF]0.200.200.200.200.001234,00046,800
UPDCREIT5.60----5.600.00722,544138,046
UPL1.17----1.170.000----
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.0072,463,700492,740
VITAFOAM9.009.008.759.000.00591,446,40412,753,475
WAPCO20.7020.6020.1520.200.501664,855,00298,973,981
WAPIC [MRF]0.510.520.510.520.01392,227,7921,140,493
WEMABANK0.580.580.550.550.03442,312,0231,295,420
ZENITHBANK23.7023.7023.5023.700.0053852,676,1501,246,704,922

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.