You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | 0.40 | 0.37 | 0.40 | 0.03 | 19 | 1,834,528 | 722,629 | ||
| ACADEMY | 0.36 | -- | -- | 0.36 | 0.00 | 1 | 500 | 180 | ||
| ACCESS | 8.45 | 8.45 | 8.25 | 8.25 | 0.20 | 248 | 11,341,869 | 94,468,991 | ||
| AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 500,000 | 100,000 | ||
| AFRIPRUD | 6.50 | 6.05 | 6.05 | 6.05 | 0.45 | 63 | 1,710,486 | 10,367,680 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 1,800 | 360 | ||
| AIICO | 1.29 | 1.29 | 1.27 | 1.29 | 0.00 | 36 | 1,507,436 | 1,927,935 | ||
| AIRTELAFRI | 930.00 | -- | -- | 930.00 | 0.00 | 7 | 237 | 198,369 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.75 | -- | -- | 14.75 | 0.00 | 35 | 245,420 | 3,464,110 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 2 | 1,292 | 8,656 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 6 | 21,213 | 1,030,954 | ||
| BOCGAS | 12.25 | -- | -- | 12.25 | 0.00 | 9 | 12,853 | 158,943 | ||
| BUACEMENT | 77.90 | 77.00 | 77.00 | 77.00 | 0.90 | 49 | 1,111,458 | 80,932,039 | ||
| CADBURY | 8.20 | -- | -- | 8.20 | 0.00 | 30 | 101,093 | 809,292 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 27 | 120,208 | 2,875,988 | ||
| CAPHOTEL [BLS] | 2.20 | 2.40 | 2.40 | 2.40 | 0.20 | 1 | 1,999,452 | 4,798,685 | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.85 | -- | -- | 1.85 | 0.00 | 4 | 16,864 | 33,293 | ||
| CHAMPION [BLS] | 2.17 | -- | -- | 2.17 | 0.00 | 28 | 706,881 | 1,406,884 | ||
| CHAMS | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 14 | 5,657,850 | 1,188,249 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.49 | 0.51 | 0.51 | 0.51 | 0.02 | 25 | 1,654,894 | 828,346 | ||
| CILEASING | 5.00 | -- | -- | 5.00 | 0.00 | 6 | 15,000 | 67,500 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 17 | 95,380 | 1,886,493 | ||
| CORNERST [MRF] | 0.55 | 0.59 | 0.55 | 0.55 | 0.00 | 9 | 473,617 | 264,951 | ||
| COURTVILLE | 0.20 | -- | -- | 0.20 | 0.00 | 4 | 101,491 | 21,313 | ||
| CUSTODIAN | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 34 | 2,136,170 | 12,607,166 | ||
| CUTIX | 2.10 | -- | -- | 2.10 | 0.00 | 16 | 412,289 | 922,981 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 215.00 | -- | -- | 215.00 | 0.00 | 83 | 132,698 | 28,541,562 | ||
| DANGSUGAR | 17.95 | 17.95 | 17.80 | 17.80 | 0.15 | 109 | 20,717,399 | 368,830,334 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 19.90 | 17.95 | 17.95 | 17.95 | 1.95 | 2 | 110,000 | 1,974,500 | ||
| ETERNA | 6.60 | 7.25 | 7.25 | 7.25 | 0.65 | 28 | 676,878 | 4,880,215 | ||
| ETI | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 51 | 700,908 | 3,684,552 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.10 | 7.35 | 7.05 | 7.35 | 0.25 | 223 | 42,468,764 | 307,147,644 | ||
| FCMB | 3.01 | 2.99 | 2.90 | 2.99 | 0.02 | 43 | 2,695,592 | 7,870,097 | ||
| FIDELITYBK | 2.38 | 2.44 | 2.35 | 2.38 | 0.00 | 175 | 23,329,800 | 55,768,337 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 16 | 130,033 | 676,754 | ||
| FLOURMILL | 29.50 | -- | -- | 29.50 | 0.00 | 54 | 219,530 | 6,366,652 | ||
| FTNCOCOA [RST] | 0.42 | -- | -- | 0.42 | 0.00 | 4 | 34,200 | 13,578 | ||
| GLAXOSMITH | 6.25 | 6.30 | 6.30 | 6.30 | 0.05 | 21 | 670,271 | 4,242,001 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 30.00 | 30.00 | 29.50 | 29.50 | 0.50 | 266 | 7,837,889 | 234,153,789 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | 28.50 | 28.50 | 28.50 | 0.50 | 49 | 957,802 | 27,309,070 | ||
| HONYFLOUR | 1.13 | -- | -- | 1.13 | 0.00 | 24 | 208,616 | 241,910 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 0 | -- | -- | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.40 | -- | -- | 0.40 | 0.00 | 1 | 45,657 | 19,633 | ||
| INTBREW [BLS] | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 19 | 158,284 | 898,344 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.59 | 0.63 | 0.59 | 0.63 | 0.04 | 40 | 1,853,183 | 1,133,343 | ||
| JAPAULGOLD [MRF] | 0.55 | 0.57 | 0.55 | 0.55 | 0.00 | 44 | 5,129,143 | 2,836,287 | ||
| JBERGER | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 55 | 1,083,477 | 22,753,531 | ||
| JOHNHOLT | 0.59 | -- | -- | 0.59 | 0.00 | 2 | 75,860 | 48,550 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 18 | 957,373 | 1,490,713 | ||
| LEARNAFRCA | 1.05 | -- | -- | 1.05 | 0.00 | 8 | 19,884 | 21,607 | ||
| LINKASSURE | 0.69 | -- | -- | 0.69 | 0.00 | 3 | 33,000 | 22,650 | ||
| LIVESTOCK | 1.83 | 1.90 | 1.84 | 1.90 | 0.07 | 26 | 1,049,952 | 1,972,359 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.91 | 0.90 | 0.88 | 0.88 | 0.03 | 51 | 1,488,524 | 1,322,281 | ||
| MAYBAKER | 4.42 | 4.50 | 4.42 | 4.50 | 0.08 | 26 | 598,572 | 2,683,648 | ||
| MBENEFIT [MRF] | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 22 | 3,660,933 | 1,472,923 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER [MRF] | 0.57 | -- | -- | 0.57 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 10.90 | -- | -- | 10.90 | 0.00 | 7 | 2,542 | 29,376 | ||
| MTNN | 161.70 | 160.00 | 160.00 | 160.00 | 1.70 | 109 | 1,961,345 | 313,914,618 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 16 | 707,775 | 1,524,046 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 31 | 288,716 | 4,104,203 | ||
| NB | 54.80 | -- | -- | 54.80 | 0.00 | 67 | 558,003 | 31,244,581 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 1 | 10,000 | 20,500 | ||
| NEIMETH | 1.71 | -- | -- | 1.71 | 0.00 | 12 | 84,341 | 156,287 | ||
| NEM | 2.08 | 2.25 | 2.08 | 2.08 | 0.00 | 22 | 39,448,870 | 88,645,744 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 37 | 33,665 | 47,402,678 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 7 | 58,000 | 355,600 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 3 | 222 | 13,320 | ||
| NPFMCRFBK | 1.87 | 1.75 | 1.75 | 1.75 | 0.12 | 17 | 757,500 | 1,325,657 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.97 | 2.98 | 2.98 | 2.98 | 0.01 | 74 | 1,307,130 | 3,902,377 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 44 | 201,463 | 19,702,779 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.74 | -- | -- | 2.74 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 78.90 | -- | -- | 78.90 | 0.00 | 17 | 109,557 | 7,816,085 | ||
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 6 | 468,139 | 215,344 | ||
| PZ | 5.15 | 5.20 | 5.20 | 5.20 | 0.05 | 31 | 551,304 | 2,903,495 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.11 | -- | -- | 3.11 | 0.00 | 5 | 2,457 | 8,071 | ||
| REGALINS | 0.34 | 0.37 | 0.31 | 0.37 | 0.03 | 43 | 16,944,197 | 5,818,054 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.76 | 0.83 | 0.77 | 0.83 | 0.07 | 27 | 1,749,408 | 1,421,102 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 2.15 | -- | -- | 2.15 | 0.00 | 2 | 2,000 | 3,900 | ||
| SEPLAT | 620.00 | -- | -- | 620.00 | 0.00 | 32 | 23,885 | 15,458,874 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 2 | 3,318 | 12,111 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 29 | 23,616,600 | 6,158,493 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | 45.10 | 45.00 | 45.00 | 1.00 | 55 | 1,227,952 | 55,346,855 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.48 | 1.60 | 1.55 | 1.60 | 0.12 | 40 | 9,122,523 | 14,267,263 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.54 | -- | -- | 0.54 | 0.00 | 6 | 175,767 | 97,414 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 30 | 31,448 | 4,560,758 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.25 | -- | -- | 3.25 | 0.00 | 3 | 90,000 | 270,584 | ||
| TRANSCORP | 0.88 | 0.89 | 0.87 | 0.88 | 0.00 | 76 | 7,693,924 | 6,799,604 | ||
| TRANSEXPR | 0.81 | -- | -- | 0.81 | 0.00 | 2 | 900 | 801 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 2 | 45 | 30 | ||
| UAC-PROP [BLS] | 0.83 | 0.85 | 0.82 | 0.85 | 0.02 | 39 | 5,411,023 | 4,567,365 | ||
| UACN | 10.35 | 10.45 | 10.40 | 10.45 | 0.10 | 108 | 14,481,092 | 150,605,126 | ||
| UBA | 7.30 | 7.45 | 7.30 | 7.35 | 0.05 | 138 | 5,483,153 | 40,371,329 | ||
| UBN [BLS] | 5.65 | 5.75 | 5.65 | 5.70 | 0.05 | 68 | 1,780,520 | 10,186,734 | ||
| UCAP | 6.25 | 6.40 | 6.10 | 6.30 | 0.05 | 129 | 7,801,318 | 48,989,976 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.40 | 12.60 | 12.60 | 12.60 | 0.20 | 36 | 430,241 | 5,414,844 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.60 | -- | -- | 0.60 | 0.00 | 3 | 10,850 | 6,510 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 234,000 | 46,800 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 7 | 22,544 | 138,046 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 0 | -- | -- | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 2,463,700 | 492,740 | ||
| VITAFOAM | 9.00 | 9.00 | 8.75 | 9.00 | 0.00 | 59 | 1,446,404 | 12,753,475 | ||
| WAPCO | 20.70 | 20.60 | 20.15 | 20.20 | 0.50 | 166 | 4,855,002 | 98,973,981 | ||
| WAPIC [MRF] | 0.51 | 0.52 | 0.51 | 0.52 | 0.01 | 39 | 2,227,792 | 1,140,493 | ||
| WEMABANK | 0.58 | 0.58 | 0.55 | 0.55 | 0.03 | 44 | 2,312,023 | 1,295,420 | ||
| ZENITHBANK | 23.70 | 23.70 | 23.50 | 23.70 | 0.00 | 538 | 52,676,150 | 1,246,704,922 | ||