You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 37 | 50,146 | 191,344 |
| ABCTRANS | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 38 | 109,787 | 169,450 |
| ACADEMY | 2.62 | 2.62 | 2.88 | 2.87 | 2.88 | 0.26 | 9.92 | 52 | 1,956,946 | 5,629,281 |
| ACCESSCORP [MRF] | 23.4 | 23.4 | 23.5 | 23.35 | 23.35 | -0.05 | -0.21 | 673 | 10,557,033 | 247,713,634 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 34.5 | 34.5 | 35.8 | 35 | 35.1 | 0.60 | 1.74 | 372 | 5,226,896 | 184,262,275 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.63 | 1.54 | 1.59 | -0.01 | -0.63 | 205 | 14,303,672 | 22,422,627 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 8 | 568 | 1,347,580 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 506 | 3,618 |
| ARADEL | 535 | 535 | -- | -- | 535 | 0.00 | 0.00 | 495 | 931,271 | 501,030,834 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 8 | 25,990 | 54,007 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 33 | 45,491 | 874,138 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 21 | 6,843 | 624,082 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 123 | 92,616 | 7,751,959 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 79 | 32,769 | 12,327,698 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 79 | 217,930 | 5,260,345 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 12 | 11,204 | 492,961 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 3 | 3 | 3 | 2.85 | 2.85 | -0.15 | -5.00 | 97 | 5,134,744 | 15,016,871 |
| CHAMPION [BLS] | 4 | 4 | 4.05 | 4.05 | 4.05 | 0.05 | 1.25 | 41 | 276,282 | 1,135,065 |
| CHAMS | 2.15 | 2.15 | 2.15 | 2.11 | 2.11 | -0.04 | -1.86 | 75 | 5,595,431 | 11,896,398 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 25 | 33,383 | 259,634 |
| CILEASING | 3.81 | 3.81 | -- | -- | 3.81 | 0.00 | 0.00 | 24 | 195,442 | 751,250 |
| CONHALLPLC | 3.65 | 3.65 | 3.6 | 3.29 | 3.4 | -0.25 | -6.85 | 93 | 12,660,696 | 42,325,784 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 61 | 4,914 | 1,464,863 |
| CORNERST | 3.5 | 3.5 | 3.48 | 3.35 | 3.48 | -0.02 | -0.57 | 41 | 1,853,813 | 6,228,022 |
| CUSTODIAN | 19.6 | 19.6 | -- | -- | 19.6 | 0.00 | 0.00 | 63 | 899,228 | 18,039,210 |
| CUTIX | 2.48 | 2.48 | 2.5 | 2.5 | 2.5 | 0.02 | 0.81 | 75 | 1,633,341 | 4,077,960 |
| CWG | 9 | 9 | 9 | 8.5 | 8.6 | -0.40 | -4.44 | 59 | 2,555,150 | 22,210,329 |
| DAARCOMM | 0.65 | 0.65 | 0.67 | 0.67 | 0.67 | 0.02 | 3.08 | 43 | 874,139 | 582,343 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 241 | 32,693 | 14,123,376 |
| DANGSUGAR | 35.05 | 35.05 | 36.7 | 36.7 | 36.7 | 1.65 | 4.71 | 312 | 936,099 | 34,167,869 |
| DEAPCAP [DWL] | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 19 | 164,082 | 153,154 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.35 | 3.35 | 3.32 | 3.2 | 3.32 | -0.03 | -0.90 | 53 | 1,426,433 | 4,634,588 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 11 | 50,583 | 1,280,252 |
| ETERNA | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 80 | 209,954 | 7,631,397 |
| ETI [MRF] | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 47 | 70,874 | 1,999,447 |
| ETRANZACT | 6.5 | 6.5 | 5.85 | 5.85 | 5.85 | -0.65 | -10.00 | 27 | 451,717 | 2,672,957 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 8 | 14,400 | 151,448 |
| FCMB | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.00 | 0.00 | 205 | 2,537,377 | 24,805,825 |
| FIDELITYBK [MRF] | 17.15 | 17.15 | 17.2 | 16.8 | 16.8 | -0.35 | -2.04 | 467 | 15,895,390 | 270,477,409 |
| FIDSON | 18.75 | 18.75 | 18.9 | 18.9 | 18.9 | 0.15 | 0.80 | 78 | 391,707 | 7,289,707 |
| FIRSTHOLDCO | 28.6 | 28.6 | 28.55 | 28.55 | 28.55 | -0.05 | -0.17 | 245 | 2,174,484 | 62,203,517 |
| FTNCOCOA [RST] | 1.85 | 1.85 | 1.78 | 1.72 | 1.78 | -0.07 | -3.78 | 67 | 1,357,730 | 2,396,293 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 59 | 5,020 | 5,157,548 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 8 | 14,364 | 106,525 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 61 | 61 | 61 | 60.5 | 60.65 | -0.35 | -0.57 | 378 | 3,946,035 | 239,718,349 |
| GUINEAINS | 0.69 | 0.69 | 0.74 | 0.64 | 0.65 | -0.04 | -5.80 | 63 | 4,160,590 | 2,884,460 |
| GUINNESS | 79.9 | 79.9 | -- | -- | 79.9 | 0.00 | 0.00 | 62 | 152,342 | 11,913,605 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 7 | 90,010 | 476,153 |
| HONYFLOUR [BLS] | 12.49 | 12.49 | 12.49 | 12.1 | 12.49 | 0.00 | 0.00 | 233 | 4,954,686 | 60,975,632 |
| IKEJAHOTEL | 10.6 | 10.6 | 11 | 11 | 11 | 0.40 | 3.77 | 49 | 432,429 | 4,776,258 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 4 | 175 | 5,985 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.5 | 5.5 | 5.2 | 5.05 | 5.2 | -0.30 | -5.45 | 42 | 1,821,644 | 9,349,463 |
| INTENEGINS [RST] | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 | -2.86 | 17 | 325,187 | 548,435 |
| JAIZBANK | 3.25 | 3.25 | 3.3 | 3.05 | 3.28 | 0.03 | 0.92 | 298 | 197,416,163 | 606,149,517 |
| JAPAULGOLD | 2.02 | 2.02 | 2.1 | 2.03 | 2.03 | 0.01 | 0.50 | 81 | 2,231,298 | 4,618,151 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 69 | 50,562 | 5,802,408 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 17 | 21,978 | 174,042 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 10,743 | 99,910 |
| LASACO | 2.68 | 2.68 | -- | -- | 2.68 | 0.00 | 0.00 | 52 | 624,993 | 1,688,675 |
| LEARNAFRCA | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 39 | 542,806 | 1,758,117 |
| LINKASSURE | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 23 | 385,476 | 501,291 |
| LIVESTOCK | 10.2 | 10.2 | 10.05 | 9.2 | 9.5 | -0.70 | -6.86 | 330 | 6,412,775 | 61,081,886 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 70 | 2,759,196 | 24,827,173 |
| MAYBAKER | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.00 | 0.00 | 60 | 833,352 | 7,243,679 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 13 | 95,319 | 150,626 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 10 | 4,403 | 47,743 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 10 | 19,002 | 158,667 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 1 | 7 | 23 |
| MRS | 178 | 178 | -- | -- | 178 | 0.00 | 0.00 | 128 | 208,842 | 34,865,459 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 648 | 5,361,861 | 1,303,053,034 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 30 | 166,034 | 1,343,465 |
| NAHCO | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 199 | 10,091,075 | 626,518,475 |
| NASCON | 41.5 | 41.5 | 41.55 | 41.35 | 41.55 | 0.05 | 0.12 | 98 | 2,093,655 | 86,944,803 |
| NB | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 128 | 761,176 | 24,730,985 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 800 | 5,840 |
| NEIMETH | 2.49 | 2.49 | 2.7 | 2.62 | 2.7 | 0.21 | 8.43 | 75 | 1,376,344 | 3,674,535 |
| NEM | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 44 | 906,299 | 11,847,414 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 47 | 10,519 | 10,387,064 |
| NGXGROUP | 30.85 | 30.85 | 30.05 | 30.05 | 30.05 | -0.80 | -2.59 | 44 | 591,135 | 17,972,514 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 8 | 7,909 | 949,705 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 21 | 30,268 | 2,311,281 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.81 | 1.81 | 1.85 | 1.85 | 1.85 | 0.04 | 2.21 | 27 | 856,590 | 1,582,473 |
| NSLTECH | 0.66 | 0.66 | 0.65 | 0.61 | 0.62 | -0.04 | -6.06 | 53 | 4,403,270 | 2,754,253 |
| OANDO | 52 | 52 | 51 | 50.05 | 50.95 | -1.05 | -2.02 | 607 | 3,973,137 | 202,140,435 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 93 | 18,042 | 9,722,874 |
| OMATEK | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 | -4.29 | 37 | 1,143,807 | 777,362 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 105 | 43,207 | 32,180,178 |
| PRESTIGE [BLS] | 1.09 | 1.09 | 1.09 | 1 | 1 | -0.09 | -8.26 | 228 | 18,541,946 | 18,991,849 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 62 | 846,699 | 28,359,114 |
| REDSTAREX | 5.8 | 5.8 | 5.35 | 5.35 | 5.35 | -0.45 | -7.76 | 26 | 209,416 | 1,125,483 |
| REGALINS | 0.67 | 0.67 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49 | 27 | 2,694,063 | 1,836,864 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.88 | 0.88 | 0.96 | 0.8 | 0.83 | -0.05 | -5.68 | 86 | 2,929,306 | 2,553,524 |
| RTBRISCOE | 2.5 | 2.5 | 2.57 | 2.48 | 2.48 | -0.02 | -0.80 | 55 | 3,278,510 | 8,255,174 |
| SCOA | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 36 | 79,997 | 338,263 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 58 | 9,605 | 49,273,650 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 16 | 42,144 | 9,215,639 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 9 | 15,655 | 673,140 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.03 | 1.03 | 1.04 | 0.95 | 0.95 | -0.08 | -7.77 | 264 | 19,259,313 | 18,525,347 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59 | 59 | 61.5 | 61.5 | 61.5 | 2.50 | 4.24 | 82 | 2,317,905 | 142,638,173 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.4 | 5.4 | 5.55 | 5.3 | 5.31 | -0.09 | -1.67 | 132 | 3,714,437 | 19,841,104 |
| SUNUASSUR | 5.14 | 5.14 | 4.72 | 4.63 | 4.63 | -0.51 | -9.92 | 59 | 2,452,664 | 11,559,428 |
| TANTALIZER | 2.93 | 2.93 | 3.2 | 2.7 | 3.13 | 0.20 | 6.83 | 225 | 9,798,047 | 29,503,625 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 13 | 133,958 | 513,216 |
| TOTAL | 637 | 637 | -- | -- | 637 | 0.00 | 0.00 | 56 | 14,362 | 9,234,856 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 44 | 5,065 | 591,388 |
| TRANSCORP | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 216 | 972,578 | 46,792,543 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 275 | 550 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 40 | 8,742 | 2,871,747 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 3,600 | 7,148 |
| UACN | 35.05 | 35.05 | -- | -- | 35.05 | 0.00 | 0.00 | 44 | 126,581 | 4,626,683 |
| UBA [MRF] | 36.6 | 36.6 | 36.8 | 36.45 | 36.45 | -0.15 | -0.41 | 488 | 5,154,560 | 188,998,550 |
| UCAP | 18.45 | 18.45 | 18.5 | 18 | 18.2 | -0.25 | -1.36 | 305 | 3,869,169 | 70,762,162 |
| UHOMREIT | 56.9 | 56.9 | -- | -- | 56.9 | 0.00 | 0.00 | 9 | 115,663 | 5,927,729 |
| UNILEVER | 37.7 | 37.7 | -- | -- | 37.7 | 0.00 | 0.00 | 36 | 215,207 | 7,984,132 |
| UNIONDICON [DWL] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 6 | 3,756 | 19,884 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.6 | 0.6 | 0.62 | 0.59 | 0.59 | -0.01 | -1.67 | 83 | 8,447,649 | 5,134,133 |
| UPDC [BLS] | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.00 | 0.00 | 46 | 836,169 | 2,355,699 |
| UPDCREIT | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -0.45 | -6.92 | 47 | 439,554 | 2,683,243 |
| UPL | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 39 | 691,799 | 2,726,664 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.1 | 1.1 | 1.15 | 1.07 | 1.09 | -0.01 | -0.91 | 100 | 5,036,514 | 5,493,951 |
| VFDGROUP | 47.2 | 47.2 | -- | -- | 47.2 | 0.00 | 0.00 | 34 | 191,571 | 9,068,682 |
| VITAFOAM | 37.35 | 37.35 | 37.6 | 37.6 | 37.6 | 0.25 | 0.67 | 52 | 550,547 | 20,485,059 |
| WAPCO | 73.8 | 73.8 | -- | -- | 73.8 | 0.00 | 0.00 | 111 | 547,926 | 39,457,933 |
| WAPIC | 2.4 | 2.4 | 2.42 | 2.4 | 2.42 | 0.02 | 0.83 | 59 | 898,428 | 2,176,205 |
| WEMABANK | 10.95 | 10.95 | 10.75 | 10.6 | 10.75 | -0.20 | -1.83 | 206 | 6,729,169 | 71,410,108 |
| ZENITHBANK [MRF] | 47.8 | 47.8 | 47.9 | 47 | 47.55 | -0.25 | -0.52 | 929 | 25,976,111 | 1,235,172,217 |