Price List of Traded Equities: Monday, 17th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0021,147946.98
ABCTRANS0.300.300.300.300.0021,400378.00
ACCESS6.406.406.306.400.0023610,444,23866,292,012.10
AFRINSURE0.200.200.200.200.0011,000,000200,000.00
AFRIPRUD3.403.493.493.490.0946558,3021,940,260.53
AGLEVENT0.300.300.300.300.00327,8608,016.60
AIICO0.690.680.670.67-0.02223,317,8372,231,377.25
BERGER6.406.406.406.400.00525,113161,234.50
BETAGLAS73.7073.7073.7073.700.0021,529101,449.15
CADBURY10.9510.9510.9510.950.001464,497644,845.00
CAP31.1031.1031.1031.100.001125,437717,962.00
CAVERTON2.402.402.402.400.0019468,8101,078,579.70
CCNN13.5013.5013.5013.500.001422,513308,619.70
CHAMPION1.201.201.201.200.00766,74477,499.16
CHAMS0.360.350.350.35-0.01314,284,6191,500,739.10
CILEASING6.306.306.306.300.001121,928141,464.80
CONOIL23.0023.0023.0023.000.00214,48494,752.60
CORNERST0.200.200.200.200.0015,0001,000.00
COURTVILLE0.210.230.210.230.02329,872,8402,211,697.04
CUSTODIAN6.106.056.056.05-0.0513396,5012,398,756.05
CUTIX1.421.501.401.40-0.02371,303,8421,886,671.62
DANGCEM184.00182.40182.40182.40-1.6098302,16255,143,531.10
DANGFLOUR16.0016.6016.4016.500.50881,069,79917,565,593.30
DANGSUGAR10.6010.7010.7010.700.1051402,5654,307,659.60
ETERNA3.603.603.603.600.0074,16415,027.75
ETI9.8510.0010.0010.000.1524172,0081,720,503.75
FBNH6.957.006.906.90-0.051167,634,25552,736,045.15
FCMB1.671.661.651.65-0.0226840,1011,392,082.50
FIDELITYBK1.681.841.701.710.0311124,643,67342,876,370.67
FIDSON5.055.055.055.050.00129.10
FLOURMILL13.9014.0013.9014.000.10474,504,59262,743,585.00
FO29.4032.3030.3532.302.902113,388,209107,775,207.20
GLAXOSMITH8.508.508.508.500.00935,840323,882.00
GOLDINSURE0.200.200.200.200.001204.00
GUARANTY31.0031.0030.9030.90-0.101884,492,685139,145,852.40
GUINNESS47.5046.9546.9546.95-0.5545283,56913,305,931.80
HONYFLOUR1.081.081.081.080.007117,694129,623.70
IKEJAHOTEL1.451.451.451.450.00181,7602,798.40
INTBREW18.5518.5518.5518.550.00612,750244,902.50
JAIZBANK0.460.460.450.45-0.018571,425262,660.59
JAPAULOIL0.240.260.250.250.0120761,345193,435.25
JBERGER21.6521.6521.6521.650.0026189,4173,701,881.20
JOHNHOLT0.470.470.470.470.003413210.63
LASACO0.300.300.290.29-0.0111720,100209,930.00
LAWUNION0.460.460.460.460.00210,8504,815.50
LEARNAFRCA1.341.341.341.340.00364,28887,348.52
LINKASSURE0.480.480.480.480.00130,00014,700.00
LIVESTOCK0.600.600.600.600.00331,00018,630.00
MANSARD1.911.911.911.910.00320,80140,151.90
MAYBAKER2.352.352.352.350.0012692,0601,537,135.00
MBENEFIT0.210.210.210.210.005241,89050,648.30
MEDVIEWAIR1.801.801.801.800.001520925.60
MOBIL163.50163.50163.50163.500.0026118,92319,367,480.50
MRS20.8520.8520.8520.850.0051,78833,614.40
MTNN135.60135.10134.00134.00-1.601057,259,449980,341,773.80
NAHCO2.993.002.802.80-0.191275,861,50816,651,744.01
NASCON14.8015.0015.0015.000.2018182,3692,735,032.40
NB58.0058.0058.0058.000.0062193,51511,151,616.75
NEIMETH0.560.560.560.560.0012370,281196,866.94
NEM2.102.052.052.05-0.058438,100898,355.00
NESTLE1,430.001,430.001,430.001,430.000.002451,17472,961,776.20
NIGERINS0.200.200.200.200.0029,6141,922.80
NPFMCRFBK1.301.301.301.300.007172,054227,665.06
NSE301,242.321,245.281,241.951,242.31-0.01095,394,9041,160,903,477.00
NSE501,478.501,482.121,478.501,478.550.0502,775,575,5882,768,106,487.00
NSEAFRBVI917.93919.04914.79917.990.06038,803,357572,090,745.00
NSEAFRHDYI1,220.691,223.681,217.181,217.62-3.07073,942,469648,557,937.40
NSEASI30,046.7030,087.8629,933.2529,936.33-108.8502,864,956,5583,922,161,955.00
NSEBNK356.98358.13356.47357.550.5702,764,194,2332,338,630,619.00
NSECG1,084.271,087.231,083.671,084.550.2802,793,511,6602,835,415,266.00
NSECNSMRGDS612.95615.48612.95615.282.3309,850,921274,690,979.20
NSEINDUSTR1,054.801,054.991,050.081,050.08-4.7202,250,25463,894,311.77
NSEINS115.98116.90115.74116.550.5709,700,1985,624,007.35
NSELOTUSISLM1,984.021,989.041,982.991,982.99-1.0304,590,008247,458,480.80
NSEMAINBOARD1,236.141,239.911,236.141,238.542.4002,814,910,9752,394,140,575.00
NSEMERIGRW1,506.721,511.591,506.601,508.001.2802,736,696,8532,440,382,930.00
NSEMERIVAL1,113.641,138.581,113.001,113.39-0.25043,467,642172,552,789.00
NSEOILGAS249.76251.98249.75250.520.7606,482,847142,759,505.50
NSEPENSION1,043.961,047.241,043.961,045.601.64098,033,4511,157,433,401.00
NSEPREMIUM2,428.732,429.662,408.502,410.12-18.61050,045,5831,528,021,380.00
OANDO3.903.853.703.70-0.20822,953,52711,203,866.45
OKOMUOIL74.0074.0074.0074.000.0095,607374,285.80
PRESCO55.0055.0055.0055.000.00118,335428,074.00
PRESTIGE0.500.550.550.550.0531,017,000559,350.00
PZ7.357.357.357.350.001534,292249,884.20
REDSTAREX5.505.505.505.500.0025,20026,800.00
REGALINS0.200.200.200.200.0011,000200.00
ROYALEX0.240.230.220.22-0.029718,162161,054.30
SEPLAT513.40513.40513.40513.400.00126,0222,802,769.80
SKYAVN4.654.654.654.650.001200930.00
SOVRENINS0.230.230.230.230.004510,580117,434.40
STANBIC42.5042.5042.5042.500.001736,6351,522,475.90
STERLNBANK2.352.352.352.350.001733,960,6129,346,221.24
SUNUASSUR0.200.200.200.200.00426,7005,340.00
TANTALIZER0.200.200.200.200.00120040.00
THOMASWY0.330.310.310.31-0.02722,912,8457,103,044.95
TOTAL150.00150.00150.00150.000.00189,8941,481,814.50
TOURIST3.503.503.503.500.0067502,400.00
TRANSCORP1.131.151.121.150.02433,200,0133,665,057.52
TRANSEXPR0.730.730.730.730.00341,47727,374.82
UACN6.206.206.056.05-0.15521,419,7698,735,956.20
UAC-PROP1.511.511.511.510.0089,40014,208.00
UBA6.156.156.056.05-0.101908,192,13449,959,871.85
UBN7.007.007.007.000.0025129,049899,705.35
UCAP2.332.332.212.22-0.11593,266,0457,389,371.04
UNILEVER31.0032.0032.0032.001.00222,754,97588,150,973.25
UNIONDAC0.240.240.240.240.00559,00014,264.00
UNITYBNK0.700.700.700.700.0014225,477160,336.40
UNIVINSURE0.200.200.200.200.00130060.00
UPL1.801.801.801.800.00316,80628,496.32
VITAFOAM3.743.743.743.740.0014112,386422,056.31
WAPCO9.759.759.759.750.0057569,6585,574,843.70
WAPIC0.410.450.440.450.04303,351,7261,488,982.20
WEMABANK0.620.640.610.640.02822,695,950,7441,712,956,888.00
ZENITHBANK20.0020.2020.1520.200.2029915,637,665315,170,532.80

Comment here

Price List of Traded Equities: Monday, 17th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.0021,147946.98
ABCTRANS0.300.300.300.300.0021,400378.00
ACCESS6.406.406.306.400.0023610,444,23866,292,012.10
AFRINSURE0.200.200.200.200.0011,000,000200,000.00
AFRIPRUD3.403.493.493.490.0946558,3021,940,260.53
AGLEVENT0.300.300.300.300.00327,8608,016.60
AIICO0.690.680.670.67-0.02223,317,8372,231,377.25
BERGER6.406.406.406.400.00525,113161,234.50
BETAGLAS73.7073.7073.7073.700.0021,529101,449.15
CADBURY10.9510.9510.9510.950.001464,497644,845.00
CAP31.1031.1031.1031.100.001125,437717,962.00
CAVERTON2.402.402.402.400.0019468,8101,078,579.70
CCNN13.5013.5013.5013.500.001422,513308,619.70
CHAMPION1.201.201.201.200.00766,74477,499.16
CHAMS0.360.350.350.35-0.01314,284,6191,500,739.10
CILEASING6.306.306.306.300.001121,928141,464.80
CONOIL23.0023.0023.0023.000.00214,48494,752.60
CORNERST0.200.200.200.200.0015,0001,000.00
COURTVILLE0.210.230.210.230.02329,872,8402,211,697.04
CUSTODIAN6.106.056.056.05-0.0513396,5012,398,756.05
CUTIX1.421.501.401.40-0.02371,303,8421,886,671.62
DANGCEM184.00182.40182.40182.40-1.6098302,16255,143,531.10
DANGFLOUR16.0016.6016.4016.500.50881,069,79917,565,593.30
DANGSUGAR10.6010.7010.7010.700.1051402,5654,307,659.60
ETERNA3.603.603.603.600.0074,16415,027.75
ETI9.8510.0010.0010.000.1524172,0081,720,503.75
FBNH6.957.006.906.90-0.051167,634,25552,736,045.15
FCMB1.671.661.651.65-0.0226840,1011,392,082.50
FIDELITYBK1.681.841.701.710.0311124,643,67342,876,370.67
FIDSON5.055.055.055.050.00129.10
FLOURMILL13.9014.0013.9014.000.10474,504,59262,743,585.00
FO29.4032.3030.3532.302.902113,388,209107,775,207.20
GLAXOSMITH8.508.508.508.500.00935,840323,882.00
GOLDINSURE0.200.200.200.200.001204.00
GUARANTY31.0031.0030.9030.90-0.101884,492,685139,145,852.40
GUINNESS47.5046.9546.9546.95-0.5545283,56913,305,931.80
HONYFLOUR1.081.081.081.080.007117,694129,623.70
IKEJAHOTEL1.451.451.451.450.00181,7602,798.40
INTBREW18.5518.5518.5518.550.00612,750244,902.50
JAIZBANK0.460.460.450.45-0.018571,425262,660.59
JAPAULOIL0.240.260.250.250.0120761,345193,435.25
JBERGER21.6521.6521.6521.650.0026189,4173,701,881.20
JOHNHOLT0.470.470.470.470.003413210.63
LASACO0.300.300.290.29-0.0111720,100209,930.00
LAWUNION0.460.460.460.460.00210,8504,815.50
LEARNAFRCA1.341.341.341.340.00364,28887,348.52
LINKASSURE0.480.480.480.480.00130,00014,700.00
LIVESTOCK0.600.600.600.600.00331,00018,630.00
MANSARD1.911.911.911.910.00320,80140,151.90
MAYBAKER2.352.352.352.350.0012692,0601,537,135.00
MBENEFIT0.210.210.210.210.005241,89050,648.30
MEDVIEWAIR1.801.801.801.800.001520925.60
MOBIL163.50163.50163.50163.500.0026118,92319,367,480.50
MRS20.8520.8520.8520.850.0051,78833,614.40
MTNN135.60135.10134.00134.00-1.601057,259,449980,341,773.80
NAHCO2.993.002.802.80-0.191275,861,50816,651,744.01
NASCON14.8015.0015.0015.000.2018182,3692,735,032.40
NB58.0058.0058.0058.000.0062193,51511,151,616.75
NEIMETH0.560.560.560.560.0012370,281196,866.94
NEM2.102.052.052.05-0.058438,100898,355.00
NESTLE1,430.001,430.001,430.001,430.000.002451,17472,961,776.20
NIGERINS0.200.200.200.200.0029,6141,922.80
NPFMCRFBK1.301.301.301.300.007172,054227,665.06
NSE301,242.321,245.281,241.951,242.31-0.01095,394,9041,160,903,477.00
NSE501,478.501,482.121,478.501,478.550.0502,775,575,5882,768,106,487.00
NSEAFRBVI917.93919.04914.79917.990.06038,803,357572,090,745.00
NSEAFRHDYI1,220.691,223.681,217.181,217.62-3.07073,942,469648,557,937.40
NSEASI30,046.7030,087.8629,933.2529,936.33-108.8502,864,956,5583,922,161,955.00
NSEBNK356.98358.13356.47357.550.5702,764,194,2332,338,630,619.00
NSECG1,084.271,087.231,083.671,084.550.2802,793,511,6602,835,415,266.00
NSECNSMRGDS612.95615.48612.95615.282.3309,850,921274,690,979.20
NSEINDUSTR1,054.801,054.991,050.081,050.08-4.7202,250,25463,894,311.77
NSEINS115.98116.90115.74116.550.5709,700,1985,624,007.35
NSELOTUSISLM1,984.021,989.041,982.991,982.99-1.0304,590,008247,458,480.80
NSEMAINBOARD1,236.141,239.911,236.141,238.542.4002,814,910,9752,394,140,575.00
NSEMERIGRW1,506.721,511.591,506.601,508.001.2802,736,696,8532,440,382,930.00
NSEMERIVAL1,113.641,138.581,113.001,113.39-0.25043,467,642172,552,789.00
NSEOILGAS249.76251.98249.75250.520.7606,482,847142,759,505.50
NSEPENSION1,043.961,047.241,043.961,045.601.64098,033,4511,157,433,401.00
NSEPREMIUM2,428.732,429.662,408.502,410.12-18.61050,045,5831,528,021,380.00
OANDO3.903.853.703.70-0.20822,953,52711,203,866.45
OKOMUOIL74.0074.0074.0074.000.0095,607374,285.80
PRESCO55.0055.0055.0055.000.00118,335428,074.00
PRESTIGE0.500.550.550.550.0531,017,000559,350.00
PZ7.357.357.357.350.001534,292249,884.20
REDSTAREX5.505.505.505.500.0025,20026,800.00
REGALINS0.200.200.200.200.0011,000200.00
ROYALEX0.240.230.220.22-0.029718,162161,054.30
SEPLAT513.40513.40513.40513.400.00126,0222,802,769.80
SKYAVN4.654.654.654.650.001200930.00
SOVRENINS0.230.230.230.230.004510,580117,434.40
STANBIC42.5042.5042.5042.500.001736,6351,522,475.90
STERLNBANK2.352.352.352.350.001733,960,6129,346,221.24
SUNUASSUR0.200.200.200.200.00426,7005,340.00
TANTALIZER0.200.200.200.200.00120040.00
THOMASWY0.330.310.310.31-0.02722,912,8457,103,044.95
TOTAL150.00150.00150.00150.000.00189,8941,481,814.50
TOURIST3.503.503.503.500.0067502,400.00
TRANSCORP1.131.151.121.150.02433,200,0133,665,057.52
TRANSEXPR0.730.730.730.730.00341,47727,374.82
UACN6.206.206.056.05-0.15521,419,7698,735,956.20
UAC-PROP1.511.511.511.510.0089,40014,208.00
UBA6.156.156.056.05-0.101908,192,13449,959,871.85
UBN7.007.007.007.000.0025129,049899,705.35
UCAP2.332.332.212.22-0.11593,266,0457,389,371.04
UNILEVER31.0032.0032.0032.001.00222,754,97588,150,973.25
UNIONDAC0.240.240.240.240.00559,00014,264.00
UNITYBNK0.700.700.700.700.0014225,477160,336.40
UNIVINSURE0.200.200.200.200.00130060.00
UPL1.801.801.801.800.00316,80628,496.32
VITAFOAM3.743.743.743.740.0014112,386422,056.31
WAPCO9.759.759.759.750.0057569,6585,574,843.70
WAPIC0.410.450.440.450.04303,351,7261,488,982.20
WEMABANK0.620.640.610.640.02822,695,950,7441,712,956,888.00
ZENITHBANK20.0020.2020.1520.200.2029915,637,665315,170,532.80

Comment here