You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 2 | 1,147 | 946.98 | ||
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 1,400 | 378.00 | ||
| ACCESS | 6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 236 | 10,444,238 | 66,292,012.10 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 1,000,000 | 200,000.00 | ||
| AFRIPRUD | 3.40 | 3.49 | 3.49 | 3.49 | 0.09 | 46 | 558,302 | 1,940,260.53 | ||
| AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 3 | 27,860 | 8,016.60 | ||
| AIICO | 0.69 | 0.68 | 0.67 | 0.67 | -0.02 | 22 | 3,317,837 | 2,231,377.25 | ||
| BERGER | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 5 | 25,113 | 161,234.50 | ||
| BETAGLAS | 73.70 | 73.70 | 73.70 | 73.70 | 0.00 | 2 | 1,529 | 101,449.15 | ||
| CADBURY | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 14 | 64,497 | 644,845.00 | ||
| CAP | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 11 | 25,437 | 717,962.00 | ||
| CAVERTON | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 19 | 468,810 | 1,078,579.70 | ||
| CCNN | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 14 | 22,513 | 308,619.70 | ||
| CHAMPION | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 7 | 66,744 | 77,499.16 | ||
| CHAMS | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 | 31 | 4,284,619 | 1,500,739.10 | ||
| CILEASING | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 11 | 21,928 | 141,464.80 | ||
| CONOIL | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 21 | 4,484 | 94,752.60 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
| COURTVILLE | 0.21 | 0.23 | 0.21 | 0.23 | 0.02 | 32 | 9,872,840 | 2,211,697.04 | ||
| CUSTODIAN | 6.10 | 6.05 | 6.05 | 6.05 | -0.05 | 13 | 396,501 | 2,398,756.05 | ||
| CUTIX | 1.42 | 1.50 | 1.40 | 1.40 | -0.02 | 37 | 1,303,842 | 1,886,671.62 | ||
| DANGCEM | 184.00 | 182.40 | 182.40 | 182.40 | -1.60 | 98 | 302,162 | 55,143,531.10 | ||
| DANGFLOUR | 16.00 | 16.60 | 16.40 | 16.50 | 0.50 | 88 | 1,069,799 | 17,565,593.30 | ||
| DANGSUGAR | 10.60 | 10.70 | 10.70 | 10.70 | 0.10 | 51 | 402,565 | 4,307,659.60 | ||
| ETERNA | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 7 | 4,164 | 15,027.75 | ||
| ETI | 9.85 | 10.00 | 10.00 | 10.00 | 0.15 | 24 | 172,008 | 1,720,503.75 | ||
| FBNH | 6.95 | 7.00 | 6.90 | 6.90 | -0.05 | 116 | 7,634,255 | 52,736,045.15 | ||
| FCMB | 1.67 | 1.66 | 1.65 | 1.65 | -0.02 | 26 | 840,101 | 1,392,082.50 | ||
| FIDELITYBK | 1.68 | 1.84 | 1.70 | 1.71 | 0.03 | 111 | 24,643,673 | 42,876,370.67 | ||
| FIDSON | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 1 | 2 | 9.10 | ||
| FLOURMILL | 13.90 | 14.00 | 13.90 | 14.00 | 0.10 | 47 | 4,504,592 | 62,743,585.00 | ||
| FO | 29.40 | 32.30 | 30.35 | 32.30 | 2.90 | 211 | 3,388,209 | 107,775,207.20 | ||
| GLAXOSMITH | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 9 | 35,840 | 323,882.00 | ||
| GOLDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 20 | 4.00 | ||
| GUARANTY | 31.00 | 31.00 | 30.90 | 30.90 | -0.10 | 188 | 4,492,685 | 139,145,852.40 | ||
| GUINNESS | 47.50 | 46.95 | 46.95 | 46.95 | -0.55 | 45 | 283,569 | 13,305,931.80 | ||
| HONYFLOUR | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 7 | 117,694 | 129,623.70 | ||
| IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 18 | 1,760 | 2,798.40 | ||
| INTBREW | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 6 | 12,750 | 244,902.50 | ||
| JAIZBANK | 0.46 | 0.46 | 0.45 | 0.45 | -0.01 | 8 | 571,425 | 262,660.59 | ||
| JAPAULOIL | 0.24 | 0.26 | 0.25 | 0.25 | 0.01 | 20 | 761,345 | 193,435.25 | ||
| JBERGER | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 26 | 189,417 | 3,701,881.20 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 3 | 413 | 210.63 | ||
| LASACO | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | 11 | 720,100 | 209,930.00 | ||
| LAWUNION | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 2 | 10,850 | 4,815.50 | ||
| LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 3 | 64,288 | 87,348.52 | ||
| LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 1 | 30,000 | 14,700.00 | ||
| LIVESTOCK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 3 | 31,000 | 18,630.00 | ||
| MANSARD | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 3 | 20,801 | 40,151.90 | ||
| MAYBAKER | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 12 | 692,060 | 1,537,135.00 | ||
| MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 5 | 241,890 | 50,648.30 | ||
| MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 520 | 925.60 | ||
| MOBIL | 163.50 | 163.50 | 163.50 | 163.50 | 0.00 | 26 | 118,923 | 19,367,480.50 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 5 | 1,788 | 33,614.40 | ||
| MTNN | 135.60 | 135.10 | 134.00 | 134.00 | -1.60 | 105 | 7,259,449 | 980,341,773.80 | ||
| NAHCO | 2.99 | 3.00 | 2.80 | 2.80 | -0.19 | 127 | 5,861,508 | 16,651,744.01 | ||
| NASCON | 14.80 | 15.00 | 15.00 | 15.00 | 0.20 | 18 | 182,369 | 2,735,032.40 | ||
| NB | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 62 | 193,515 | 11,151,616.75 | ||
| NEIMETH | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 12 | 370,281 | 196,866.94 | ||
| NEM | 2.10 | 2.05 | 2.05 | 2.05 | -0.05 | 8 | 438,100 | 898,355.00 | ||
| NESTLE | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.00 | 24 | 51,174 | 72,961,776.20 | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 9,614 | 1,922.80 | ||
| NPFMCRFBK | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 7 | 172,054 | 227,665.06 | ||
| NSE30 | 1,242.32 | 1,245.28 | 1,241.95 | 1,242.31 | -0.01 | 0 | 95,394,904 | 1,160,903,477.00 | ||
| NSE50 | 1,478.50 | 1,482.12 | 1,478.50 | 1,478.55 | 0.05 | 0 | 2,775,575,588 | 2,768,106,487.00 | ||
| NSEAFRBVI | 917.93 | 919.04 | 914.79 | 917.99 | 0.06 | 0 | 38,803,357 | 572,090,745.00 | ||
| NSEAFRHDYI | 1,220.69 | 1,223.68 | 1,217.18 | 1,217.62 | -3.07 | 0 | 73,942,469 | 648,557,937.40 | ||
| NSEASI | 30,046.70 | 30,087.86 | 29,933.25 | 29,936.33 | -108.85 | 0 | 2,864,956,558 | 3,922,161,955.00 | ||
| NSEBNK | 356.98 | 358.13 | 356.47 | 357.55 | 0.57 | 0 | 2,764,194,233 | 2,338,630,619.00 | ||
| NSECG | 1,084.27 | 1,087.23 | 1,083.67 | 1,084.55 | 0.28 | 0 | 2,793,511,660 | 2,835,415,266.00 | ||
| NSECNSMRGDS | 612.95 | 615.48 | 612.95 | 615.28 | 2.33 | 0 | 9,850,921 | 274,690,979.20 | ||
| NSEINDUSTR | 1,054.80 | 1,054.99 | 1,050.08 | 1,050.08 | -4.72 | 0 | 2,250,254 | 63,894,311.77 | ||
| NSEINS | 115.98 | 116.90 | 115.74 | 116.55 | 0.57 | 0 | 9,700,198 | 5,624,007.35 | ||
| NSELOTUSISLM | 1,984.02 | 1,989.04 | 1,982.99 | 1,982.99 | -1.03 | 0 | 4,590,008 | 247,458,480.80 | ||
| NSEMAINBOARD | 1,236.14 | 1,239.91 | 1,236.14 | 1,238.54 | 2.40 | 0 | 2,814,910,975 | 2,394,140,575.00 | ||
| NSEMERIGRW | 1,506.72 | 1,511.59 | 1,506.60 | 1,508.00 | 1.28 | 0 | 2,736,696,853 | 2,440,382,930.00 | ||
| NSEMERIVAL | 1,113.64 | 1,138.58 | 1,113.00 | 1,113.39 | -0.25 | 0 | 43,467,642 | 172,552,789.00 | ||
| NSEOILGAS | 249.76 | 251.98 | 249.75 | 250.52 | 0.76 | 0 | 6,482,847 | 142,759,505.50 | ||
| NSEPENSION | 1,043.96 | 1,047.24 | 1,043.96 | 1,045.60 | 1.64 | 0 | 98,033,451 | 1,157,433,401.00 | ||
| NSEPREMIUM | 2,428.73 | 2,429.66 | 2,408.50 | 2,410.12 | -18.61 | 0 | 50,045,583 | 1,528,021,380.00 | ||
| OANDO | 3.90 | 3.85 | 3.70 | 3.70 | -0.20 | 82 | 2,953,527 | 11,203,866.45 | ||
| OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 9 | 5,607 | 374,285.80 | ||
| PRESCO | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 11 | 8,335 | 428,074.00 | ||
| PRESTIGE | 0.50 | 0.55 | 0.55 | 0.55 | 0.05 | 3 | 1,017,000 | 559,350.00 | ||
| PZ | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 15 | 34,292 | 249,884.20 | ||
| REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2 | 5,200 | 26,800.00 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| ROYALEX | 0.24 | 0.23 | 0.22 | 0.22 | -0.02 | 9 | 718,162 | 161,054.30 | ||
| SEPLAT | 513.40 | 513.40 | 513.40 | 513.40 | 0.00 | 12 | 6,022 | 2,802,769.80 | ||
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 1 | 200 | 930.00 | ||
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 4 | 510,580 | 117,434.40 | ||
| STANBIC | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 17 | 36,635 | 1,522,475.90 | ||
| STERLNBANK | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 173 | 3,960,612 | 9,346,221.24 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 26,700 | 5,340.00 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 200 | 40.00 | ||
| THOMASWY | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 | 7 | 22,912,845 | 7,103,044.95 | ||
| TOTAL | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 18 | 9,894 | 1,481,814.50 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 6 | 750 | 2,400.00 | ||
| TRANSCORP | 1.13 | 1.15 | 1.12 | 1.15 | 0.02 | 43 | 3,200,013 | 3,665,057.52 | ||
| TRANSEXPR | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 3 | 41,477 | 27,374.82 | ||
| UACN | 6.20 | 6.20 | 6.05 | 6.05 | -0.15 | 52 | 1,419,769 | 8,735,956.20 | ||
| UAC-PROP | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 8 | 9,400 | 14,208.00 | ||
| UBA | 6.15 | 6.15 | 6.05 | 6.05 | -0.10 | 190 | 8,192,134 | 49,959,871.85 | ||
| UBN | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 25 | 129,049 | 899,705.35 | ||
| UCAP | 2.33 | 2.33 | 2.21 | 2.22 | -0.11 | 59 | 3,266,045 | 7,389,371.04 | ||
| UNILEVER | 31.00 | 32.00 | 32.00 | 32.00 | 1.00 | 22 | 2,754,975 | 88,150,973.25 | ||
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 5 | 59,000 | 14,264.00 | ||
| UNITYBNK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 14 | 225,477 | 160,336.40 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 300 | 60.00 | ||
| UPL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3 | 16,806 | 28,496.32 | ||
| VITAFOAM | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 14 | 112,386 | 422,056.31 | ||
| WAPCO | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 57 | 569,658 | 5,574,843.70 | ||
| WAPIC | 0.41 | 0.45 | 0.44 | 0.45 | 0.04 | 30 | 3,351,726 | 1,488,982.20 | ||
| WEMABANK | 0.62 | 0.64 | 0.61 | 0.64 | 0.02 | 82 | 2,695,950,744 | 1,712,956,888.00 | ||
| ZENITHBANK | 20.00 | 20.20 | 20.15 | 20.20 | 0.20 | 299 | 15,637,665 | 315,170,532.80 |