Price List of Traded Equities: Monday, 17th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.00420,6236,542
ACADEMY0.660.66----0.660.000.00333,00023,760
ACCESS9.509.509.609.509.500.000.001352,547,22524,269,808
AFRINSURE0.200.20----0.200.000.00210,0002,000
AFRIPRUD6.456.45----6.450.000.0046428,5522,797,509
AFROMEDIA0.200.20----0.200.000.0011,635327
AIICO0.790.790.810.790.790.000.00512,232,2631,776,073
AIRTELAFRI1,050.501,050.50----1,050.500.000.00201,7221,835,507
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.0030270,1123,535,271
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0013183,6601,476,456
BETAGLAS52.9552.95----52.950.000.001115,015756,355
BUACEMENT68.5068.5073.5066.9070.001.502.19892,085,388145,327,756
BUAFOODS [BLS]66.0066.0061.8061.8061.804.206.36891,227,81476,535,521
CADBURY8.808.80----8.800.000.002748,315422,350
CAP19.5019.50----19.500.000.001130,236586,318
CAPHOTEL [BLS]3.193.19----3.190.000.00113
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.701.731.731.730.031.7611279,467479,762
CHAMPION [BLS]2.432.43----2.430.000.0019106,128251,898
CHAMS0.200.200.200.200.200.000.00304,923,550984,977
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.670.700.700.700.034.489891,449612,708
CILEASING4.204.20----4.200.000.000----
CONOIL21.3021.30----21.300.000.002074,7601,551,365
CORNERST0.550.550.550.510.510.047.27162,316,1621,230,098
COURTVILLE0.370.370.370.350.350.025.416693,056249,901
CUSTODIAN7.157.15----7.150.000.0016125,192880,657
CUTIX2.462.462.462.402.410.052.0321675,8521,634,061
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.0015,0001,000
DANGCEM270.00270.00----270.000.000.0087246,37366,446,288
DANGSUGAR17.0017.0017.0017.0017.000.000.00143897,43615,306,039
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0010110,000438,830
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.615.616.176.006.000.396.95511,443,4358,736,519
ETI8.608.608.708.608.700.101.1631724,4346,270,005
ETRANZACT2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0012.0012.000.000.0014925,495,680305,974,261
FCMB3.053.053.042.883.040.010.33512,412,8567,134,967
FIDELITYBK2.602.602.682.602.650.051.929810,356,14327,223,806
FIDSON7.507.507.507.307.300.202.6782833,4176,164,794
FLOURMILL28.2528.25----28.250.000.0043246,0826,963,537
FTNCOCOA [RST]0.370.370.370.360.360.012.709668,284242,470
GLAXOSMITH5.955.95----5.950.000.001537,456226,627
GOLDBREW [BLS]0.810.81----0.810.000.00133
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.2025.2025.4025.1525.150.050.2055824,811,707625,087,836
GUINEAINS0.200.20----0.200.000.0011,000200
GUINNESS42.2042.20----42.200.000.0060469,75919,738,169
HONYFLOUR3.363.363.403.373.370.010.30452,278,7847,734,651
IKEJAHOTEL1.281.28----1.280.000.00339,55652,267
IMG9.459.45----9.450.000.00968,130644,073
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.155.154.954.954.950.203.8826506,0022,523,799
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.680.660.660.022.94342,974,4281,977,038
JAPAULGOLD0.420.420.410.410.410.012.3826889,366366,954
JBERGER22.8022.80----22.800.000.0060182,6304,184,039
JOHNHOLT [MRF]0.720.72----0.720.000.0067,6135,047
JULI0.910.91----0.910.000.000----
LASACO1.101.10----1.100.000.0021213,768243,185
LEARNAFRCA1.181.18----1.180.000.0015,0006,050
LINKASSURE0.520.520.510.510.510.011.9272,630,9191,341,949
LIVESTOCK2.132.132.142.122.120.010.47261,893,9264,045,012
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.312.31----2.310.000.0012106,063247,344
MAYBAKER4.304.30----4.300.000.0029475,0152,123,796
MBENEFIT0.270.270.260.250.250.027.41355,078,6711,315,048
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.000----
MRS13.5513.55----13.550.000.00130377
MTNN190.00190.00190.00190.00190.000.000.00136961,466182,686,379
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0015,0001,000
NAHCO3.803.803.803.803.800.000.0034502,1601,903,323
NASCON13.1013.10----13.100.000.0011105,2601,376,100
NB46.0046.0047.5047.0047.301.302.83856,300,718298,158,777
NCR3.003.00----3.000.000.000----
NEIMETH1.801.801.891.851.850.052.78422,483,5884,630,447
NEM3.963.96----3.960.000.0014202,778760,956
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003829,05041,678,481
NGXGROUP19.8519.8519.4019.4019.400.452.2755831,96316,252,801
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.55----6.550.000.00410,44375,190
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.881.88----1.880.000.0063,7036,921
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.734.734.754.544.750.020.42913,048,36514,286,016
OKOMUOIL142.00142.00----142.000.000.003470,8949,214,346
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.002695,9738,114,786
PRESTIGE [BLS]0.510.51----0.510.000.00120,0009,200
PZ7.157.157.006.957.000.152.10471,119,8767,782,139
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.23----3.230.000.0036,44121,633
REGALINS0.460.460.470.470.470.012.17112,506,6701,178,014
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.800.800.800.720.800.000.00131,433,4821,116,793
RTBRISCOE0.200.20----0.200.000.0023,000600
SCOA1.041.04----1.040.000.00439,60645,143
SEPLAT690.00690.00----690.000.000.00142,3841,655,844
SFSREIT67.9067.90----67.900.000.000----
SKYAVN5.305.305.305.305.300.000.004130,525692,591
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.250.230.250.000.00185,755,5001,401,260
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.0037.00----37.000.000.0044227,1338,170,576
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.571.571.561.511.550.021.27383,841,1055,932,741
SUNUASSUR0.310.310.340.340.340.039.6811313,041103,504
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.400.400.440.440.440.0410.002102,82245,242
TOTAL221.90221.90----221.900.000.003219,1244,065,689
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0037303,916
TRANSCORP1.141.141.141.071.080.065.2624839,347,23643,050,456
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.109.109.209.159.150.050.55451,112,14210,186,191
UBA8.258.258.208.108.150.101.211303,814,47831,092,790
UBN [BLS]5.655.65----5.650.000.00471,008,2215,783,072
UCAP11.1011.1011.3011.1511.150.050.45932,148,39324,028,870
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.2013.2013.1513.200.000.0041724,4759,477,403
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.490.490.480.480.480.012.0414579,270278,785
UNIVINSURE0.200.20----0.200.000.000----
UPDC [BLS]1.181.18----1.180.000.0021310,006354,827
UPDCREIT4.004.00----4.000.000.00620,29482,808
UPL2.942.94----2.940.000.0031,0332,737
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.210.210.210.028.709596,000125,385
VITAFOAM2121----210.000.0041340,1407,095,354
WAPCO25.825.825.625.625.60.200.7859699,29417,974,480
WAPIC0.480.480.510.510.510.036.25174,160,9712,121,240
WEMABANK0.890.890.890.850.890.000.00533,031,9462,663,030.49
ZENITHBANK25.525.525.525.425.50.000.0034720,918,370532,963,107.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 17th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.00420,6236,542
ACADEMY0.660.66----0.660.000.00333,00023,760
ACCESS9.509.509.609.509.500.000.001352,547,22524,269,808
AFRINSURE0.200.20----0.200.000.00210,0002,000
AFRIPRUD6.456.45----6.450.000.0046428,5522,797,509
AFROMEDIA0.200.20----0.200.000.0011,635327
AIICO0.790.790.810.790.790.000.00512,232,2631,776,073
AIRTELAFRI1,050.501,050.50----1,050.500.000.00201,7221,835,507
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.0030270,1123,535,271
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0013183,6601,476,456
BETAGLAS52.9552.95----52.950.000.001115,015756,355
BUACEMENT68.5068.5073.5066.9070.001.502.19892,085,388145,327,756
BUAFOODS [BLS]66.0066.0061.8061.8061.804.206.36891,227,81476,535,521
CADBURY8.808.80----8.800.000.002748,315422,350
CAP19.5019.50----19.500.000.001130,236586,318
CAPHOTEL [BLS]3.193.19----3.190.000.00113
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.701.731.731.730.031.7611279,467479,762
CHAMPION [BLS]2.432.43----2.430.000.0019106,128251,898
CHAMS0.200.200.200.200.200.000.00304,923,550984,977
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.670.700.700.700.034.489891,449612,708
CILEASING4.204.20----4.200.000.000----
CONOIL21.3021.30----21.300.000.002074,7601,551,365
CORNERST0.550.550.550.510.510.047.27162,316,1621,230,098
COURTVILLE0.370.370.370.350.350.025.416693,056249,901
CUSTODIAN7.157.15----7.150.000.0016125,192880,657
CUTIX2.462.462.462.402.410.052.0321675,8521,634,061
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.0015,0001,000
DANGCEM270.00270.00----270.000.000.0087246,37366,446,288
DANGSUGAR17.0017.0017.0017.0017.000.000.00143897,43615,306,039
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0010110,000438,830
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.615.616.176.006.000.396.95511,443,4358,736,519
ETI8.608.608.708.608.700.101.1631724,4346,270,005
ETRANZACT2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0012.0012.000.000.0014925,495,680305,974,261
FCMB3.053.053.042.883.040.010.33512,412,8567,134,967
FIDELITYBK2.602.602.682.602.650.051.929810,356,14327,223,806
FIDSON7.507.507.507.307.300.202.6782833,4176,164,794
FLOURMILL28.2528.25----28.250.000.0043246,0826,963,537
FTNCOCOA [RST]0.370.370.370.360.360.012.709668,284242,470
GLAXOSMITH5.955.95----5.950.000.001537,456226,627
GOLDBREW [BLS]0.810.81----0.810.000.00133
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.2025.2025.4025.1525.150.050.2055824,811,707625,087,836
GUINEAINS0.200.20----0.200.000.0011,000200
GUINNESS42.2042.20----42.200.000.0060469,75919,738,169
HONYFLOUR3.363.363.403.373.370.010.30452,278,7847,734,651
IKEJAHOTEL1.281.28----1.280.000.00339,55652,267
IMG9.459.45----9.450.000.00968,130644,073
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.155.154.954.954.950.203.8826506,0022,523,799
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.680.660.660.022.94342,974,4281,977,038
JAPAULGOLD0.420.420.410.410.410.012.3826889,366366,954
JBERGER22.8022.80----22.800.000.0060182,6304,184,039
JOHNHOLT [MRF]0.720.72----0.720.000.0067,6135,047
JULI0.910.91----0.910.000.000----
LASACO1.101.10----1.100.000.0021213,768243,185
LEARNAFRCA1.181.18----1.180.000.0015,0006,050
LINKASSURE0.520.520.510.510.510.011.9272,630,9191,341,949
LIVESTOCK2.132.132.142.122.120.010.47261,893,9264,045,012
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.312.31----2.310.000.0012106,063247,344
MAYBAKER4.304.30----4.300.000.0029475,0152,123,796
MBENEFIT0.270.270.260.250.250.027.41355,078,6711,315,048
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.000----
MRS13.5513.55----13.550.000.00130377
MTNN190.00190.00190.00190.00190.000.000.00136961,466182,686,379
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0015,0001,000
NAHCO3.803.803.803.803.800.000.0034502,1601,903,323
NASCON13.1013.10----13.100.000.0011105,2601,376,100
NB46.0046.0047.5047.0047.301.302.83856,300,718298,158,777
NCR3.003.00----3.000.000.000----
NEIMETH1.801.801.891.851.850.052.78422,483,5884,630,447
NEM3.963.96----3.960.000.0014202,778760,956
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003829,05041,678,481
NGXGROUP19.8519.8519.4019.4019.400.452.2755831,96316,252,801
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.55----6.550.000.00410,44375,190
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.881.88----1.880.000.0063,7036,921
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.734.734.754.544.750.020.42913,048,36514,286,016
OKOMUOIL142.00142.00----142.000.000.003470,8949,214,346
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.002695,9738,114,786
PRESTIGE [BLS]0.510.51----0.510.000.00120,0009,200
PZ7.157.157.006.957.000.152.10471,119,8767,782,139
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.23----3.230.000.0036,44121,633
REGALINS0.460.460.470.470.470.012.17112,506,6701,178,014
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.800.800.800.720.800.000.00131,433,4821,116,793
RTBRISCOE0.200.20----0.200.000.0023,000600
SCOA1.041.04----1.040.000.00439,60645,143
SEPLAT690.00690.00----690.000.000.00142,3841,655,844
SFSREIT67.9067.90----67.900.000.000----
SKYAVN5.305.305.305.305.300.000.004130,525692,591
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.250.230.250.000.00185,755,5001,401,260
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.0037.00----37.000.000.0044227,1338,170,576
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.571.571.561.511.550.021.27383,841,1055,932,741
SUNUASSUR0.310.310.340.340.340.039.6811313,041103,504
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.400.400.440.440.440.0410.002102,82245,242
TOTAL221.90221.90----221.900.000.003219,1244,065,689
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0037303,916
TRANSCORP1.141.141.141.071.080.065.2624839,347,23643,050,456
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.109.109.209.159.150.050.55451,112,14210,186,191
UBA8.258.258.208.108.150.101.211303,814,47831,092,790
UBN [BLS]5.655.65----5.650.000.00471,008,2215,783,072
UCAP11.1011.1011.3011.1511.150.050.45932,148,39324,028,870
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.2013.2013.1513.200.000.0041724,4759,477,403
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.490.490.480.480.480.012.0414579,270278,785
UNIVINSURE0.200.20----0.200.000.000----
UPDC [BLS]1.181.18----1.180.000.0021310,006354,827
UPDCREIT4.004.00----4.000.000.00620,29482,808
UPL2.942.94----2.940.000.0031,0332,737
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.210.210.210.028.709596,000125,385
VITAFOAM2121----210.000.0041340,1407,095,354
WAPCO25.825.825.625.625.60.200.7859699,29417,974,480
WAPIC0.480.480.510.510.510.036.25174,160,9712,121,240
WEMABANK0.890.890.890.850.890.000.00533,031,9462,663,030.49
ZENITHBANK25.525.525.525.425.50.000.0034720,918,370532,963,107.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.