You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 4 | 20,623 | 6,542 |
ACADEMY | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 3 | 33,000 | 23,760 |
ACCESS | 9.50 | 9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 0.00 | 135 | 2,547,225 | 24,269,808 |
AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 10,000 | 2,000 |
AFRIPRUD | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 46 | 428,552 | 2,797,509 |
AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,635 | 327 |
AIICO | 0.79 | 0.79 | 0.81 | 0.79 | 0.79 | 0.00 | 0.00 | 51 | 2,232,263 | 1,776,073 |
AIRTELAFRI | 1,050.50 | 1,050.50 | -- | -- | 1,050.50 | 0.00 | 0.00 | 20 | 1,722 | 1,835,507 |
ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 13.45 | 13.45 | -- | -- | 13.45 | 0.00 | 0.00 | 30 | 270,112 | 3,535,271 |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 13 | 183,660 | 1,476,456 |
BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 11 | 15,015 | 756,355 |
BUACEMENT | 68.50 | 68.50 | 73.50 | 66.90 | 70.00 | 1.50 | 2.19 | 89 | 2,085,388 | 145,327,756 |
BUAFOODS [BLS] | 66.00 | 66.00 | 61.80 | 61.80 | 61.80 | 4.20 | 6.36 | 89 | 1,227,814 | 76,535,521 |
CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 27 | 48,315 | 422,350 |
CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 11 | 30,236 | 586,318 |
CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 1 | 3 |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.70 | 1.70 | 1.73 | 1.73 | 1.73 | 0.03 | 1.76 | 11 | 279,467 | 479,762 |
CHAMPION [BLS] | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 19 | 106,128 | 251,898 |
CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 30 | 4,923,550 | 984,977 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.67 | 0.67 | 0.70 | 0.70 | 0.70 | 0.03 | 4.48 | 9 | 891,449 | 612,708 |
CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 0 | -- | -- |
CONOIL | 21.30 | 21.30 | -- | -- | 21.30 | 0.00 | 0.00 | 20 | 74,760 | 1,551,365 |
CORNERST | 0.55 | 0.55 | 0.55 | 0.51 | 0.51 | 0.04 | 7.27 | 16 | 2,316,162 | 1,230,098 |
COURTVILLE | 0.37 | 0.37 | 0.37 | 0.35 | 0.35 | 0.02 | 5.41 | 6 | 693,056 | 249,901 |
CUSTODIAN | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 16 | 125,192 | 880,657 |
CUTIX | 2.46 | 2.46 | 2.46 | 2.40 | 2.41 | 0.05 | 2.03 | 21 | 675,852 | 1,634,061 |
CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
DANGCEM | 270.00 | 270.00 | -- | -- | 270.00 | 0.00 | 0.00 | 87 | 246,373 | 66,446,288 |
DANGSUGAR | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 143 | 897,436 | 15,306,039 |
DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 10 | 110,000 | 438,830 |
ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 5.61 | 5.61 | 6.17 | 6.00 | 6.00 | 0.39 | 6.95 | 51 | 1,443,435 | 8,736,519 |
ETI | 8.60 | 8.60 | 8.70 | 8.60 | 8.70 | 0.10 | 1.16 | 31 | 724,434 | 6,270,005 |
ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 | 149 | 25,495,680 | 305,974,261 |
FCMB | 3.05 | 3.05 | 3.04 | 2.88 | 3.04 | 0.01 | 0.33 | 51 | 2,412,856 | 7,134,967 |
FIDELITYBK | 2.60 | 2.60 | 2.68 | 2.60 | 2.65 | 0.05 | 1.92 | 98 | 10,356,143 | 27,223,806 |
FIDSON | 7.50 | 7.50 | 7.50 | 7.30 | 7.30 | 0.20 | 2.67 | 82 | 833,417 | 6,164,794 |
FLOURMILL | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 43 | 246,082 | 6,963,537 |
FTNCOCOA [RST] | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 | 0.01 | 2.70 | 9 | 668,284 | 242,470 |
GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 15 | 37,456 | 226,627 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 3 | 3 |
GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 25.20 | 25.20 | 25.40 | 25.15 | 25.15 | 0.05 | 0.20 | 558 | 24,811,707 | 625,087,836 |
GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
GUINNESS | 42.20 | 42.20 | -- | -- | 42.20 | 0.00 | 0.00 | 60 | 469,759 | 19,738,169 |
HONYFLOUR | 3.36 | 3.36 | 3.40 | 3.37 | 3.37 | 0.01 | 0.30 | 45 | 2,278,784 | 7,734,651 |
IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 3 | 39,556 | 52,267 |
IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 9 | 68,130 | 644,073 |
INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | 0.20 | 3.88 | 26 | 506,002 | 2,523,799 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.68 | 0.68 | 0.68 | 0.66 | 0.66 | 0.02 | 2.94 | 34 | 2,974,428 | 1,977,038 |
JAPAULGOLD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.01 | 2.38 | 26 | 889,366 | 366,954 |
JBERGER | 22.80 | 22.80 | -- | -- | 22.80 | 0.00 | 0.00 | 60 | 182,630 | 4,184,039 |
JOHNHOLT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 6 | 7,613 | 5,047 |
JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 21 | 213,768 | 243,185 |
LEARNAFRCA | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 1 | 5,000 | 6,050 |
LINKASSURE | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.01 | 1.92 | 7 | 2,630,919 | 1,341,949 |
LIVESTOCK | 2.13 | 2.13 | 2.14 | 2.12 | 2.12 | 0.01 | 0.47 | 26 | 1,893,926 | 4,045,012 |
LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 2.31 | 2.31 | -- | -- | 2.31 | 0.00 | 0.00 | 12 | 106,063 | 247,344 |
MAYBAKER | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 29 | 475,015 | 2,123,796 |
MBENEFIT | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 | 0.02 | 7.41 | 35 | 5,078,671 | 1,315,048 |
MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 1 | 30 | 377 |
MTNN | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00 | 136 | 961,466 | 182,686,379 |
MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
NAHCO | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 | 34 | 502,160 | 1,903,323 |
NASCON | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 11 | 105,260 | 1,376,100 |
NB | 46.00 | 46.00 | 47.50 | 47.00 | 47.30 | 1.30 | 2.83 | 85 | 6,300,718 | 298,158,777 |
NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.80 | 1.80 | 1.89 | 1.85 | 1.85 | 0.05 | 2.78 | 42 | 2,483,588 | 4,630,447 |
NEM | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 14 | 202,778 | 760,956 |
NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 38 | 29,050 | 41,678,481 |
NGXGROUP | 19.85 | 19.85 | 19.40 | 19.40 | 19.40 | 0.45 | 2.27 | 55 | 831,963 | 16,252,801 |
NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 4 | 10,443 | 75,190 |
NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 6 | 3,703 | 6,921 |
NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 4.73 | 4.73 | 4.75 | 4.54 | 4.75 | 0.02 | 0.42 | 91 | 3,048,365 | 14,286,016 |
OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 34 | 70,894 | 9,214,346 |
OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 26 | 95,973 | 8,114,786 |
PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 20,000 | 9,200 |
PZ | 7.15 | 7.15 | 7.00 | 6.95 | 7.00 | 0.15 | 2.10 | 47 | 1,119,876 | 7,782,139 |
RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 3 | 6,441 | 21,633 |
REGALINS | 0.46 | 0.46 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17 | 11 | 2,506,670 | 1,178,014 |
RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.80 | 0.80 | 0.80 | 0.72 | 0.80 | 0.00 | 0.00 | 13 | 1,433,482 | 1,116,793 |
RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 3,000 | 600 |
SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 4 | 39,606 | 45,143 |
SEPLAT | 690.00 | 690.00 | -- | -- | 690.00 | 0.00 | 0.00 | 14 | 2,384 | 1,655,844 |
SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 | 4 | 130,525 | 692,591 |
SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00 | 18 | 5,755,500 | 1,401,260 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 44 | 227,133 | 8,170,576 |
STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.57 | 1.57 | 1.56 | 1.51 | 1.55 | 0.02 | 1.27 | 38 | 3,841,105 | 5,932,741 |
SUNUASSUR | 0.31 | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 9.68 | 11 | 313,041 | 103,504 |
TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.40 | 0.40 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 2 | 102,822 | 45,242 |
TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 32 | 19,124 | 4,065,689 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 730 | 3,916 |
TRANSCORP | 1.14 | 1.14 | 1.14 | 1.07 | 1.08 | 0.06 | 5.26 | 248 | 39,347,236 | 43,050,456 |
TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
UACN | 9.10 | 9.10 | 9.20 | 9.15 | 9.15 | 0.05 | 0.55 | 45 | 1,112,142 | 10,186,191 |
UBA | 8.25 | 8.25 | 8.20 | 8.10 | 8.15 | 0.10 | 1.21 | 130 | 3,814,478 | 31,092,790 |
UBN [BLS] | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 47 | 1,008,221 | 5,783,072 |
UCAP | 11.10 | 11.10 | 11.30 | 11.15 | 11.15 | 0.05 | 0.45 | 93 | 2,148,393 | 24,028,870 |
UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 13.20 | 13.20 | 13.20 | 13.15 | 13.20 | 0.00 | 0.00 | 41 | 724,475 | 9,477,403 |
UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.01 | 2.04 | 14 | 579,270 | 278,785 |
UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 21 | 310,006 | 354,827 |
UPDCREIT | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 6 | 20,294 | 82,808 |
UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 3 | 1,033 | 2,737 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 8.70 | 9 | 596,000 | 125,385 |
VITAFOAM | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 41 | 340,140 | 7,095,354 |
WAPCO | 25.8 | 25.8 | 25.6 | 25.6 | 25.6 | 0.20 | 0.78 | 59 | 699,294 | 17,974,480 |
WAPIC | 0.48 | 0.48 | 0.51 | 0.51 | 0.51 | 0.03 | 6.25 | 17 | 4,160,971 | 2,121,240 |
WEMABANK | 0.89 | 0.89 | 0.89 | 0.85 | 0.89 | 0.00 | 0.00 | 53 | 3,031,946 | 2,663,030.49 |
ZENITHBANK | 25.5 | 25.5 | 25.5 | 25.4 | 25.5 | 0.00 | 0.00 | 347 | 20,918,370 | 532,963,107.60 |