You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 5 | 1,020 | 3,164 |
| ABCTRANS | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 | 27 | 293,807 | 374,247 |
| ACADEMY | 3.33 | 3.33 | 3.2 | 3.03 | 3.2 | -0.13 | -3.90 | 23 | 402,796 | 1,252,531 |
| ACCESSCORP | 28.15 | 28.15 | 28.25 | 28 | 28.1 | -0.05 | -0.18 | 620 | 143,646,647 | 4,030,534,947 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 33 | 33 | 33.75 | 33.1 | 33.75 | 0.75 | 2.27 | 160 | 1,838,163 | 61,514,382 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.7 | 1.7 | 1.79 | 1.71 | 1.72 | 0.02 | 1.18 | 244 | 24,614,068 | 42,823,412 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 856 | 2,030,860 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 657 | 4,238 |
| ARADEL | 530 | 530 | -- | -- | 530 | 0.00 | 0.00 | 493 | 890,972 | 470,682,200 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 17 | 521,659 | 1,007,649 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 24 | 41,975 | 864,747 |
| BETAGLAS | 95.2 | 95.2 | -- | -- | 95.2 | 0.00 | 0.00 | 53 | 177,835 | 16,936,836 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 278 | 1,548,158 | 129,580,825 |
| BUAFOODS | 373.5 | 373.5 | -- | -- | 373.5 | 0.00 | 0.00 | 232 | 75,482 | 26,435,013 |
| CADBURY | 29.1 | 29.1 | 32 | 29.35 | 32 | 2.90 | 9.97 | 142 | 1,387,091 | 41,857,328 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 17 | 44,759 | 1,974,167 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.42 | 2.42 | 2.4 | 2.33 | 2.38 | -0.04 | -1.65 | 82 | 1,982,383 | 4,704,036 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 12 | 130,428 | 500,788 |
| CHAMS | 2.31 | 2.31 | 2.32 | 2.29 | 2.29 | -0.02 | -0.87 | 123 | 6,054,751 | 13,960,287 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 15 | 18,442 | 143,888 |
| CILEASING | 4 | 4.09 | 4.09 | 3.73 | 3.73 | -0.27 | -6.75 | 74 | 3,399,135 | 13,235,182 |
| CONHALLPLC | 3.65 | 3.65 | 3.6 | 3.29 | 3.38 | -0.27 | -7.40 | 92 | 16,773,644 | 56,019,196 |
| CONOIL | 380 | 380 | -- | -- | 380 | 0.00 | 0.00 | 78 | 204,063 | 69,789,594 |
| CORNERST | 3.47 | 3.47 | 3.53 | 3.13 | 3.13 | -0.34 | -9.80 | 48 | 10,270,675 | 32,674,004 |
| CUSTODIAN | 19.95 | 19.95 | -- | -- | 19.95 | 0.00 | 0.00 | 61 | 569,628 | 11,197,168 |
| CUTIX | 2.51 | 2.51 | 2.68 | 2.5 | 2.62 | 0.11 | 4.38 | 128 | 8,918,543 | 23,162,650 |
| CWG | 8.7 | 8.7 | 9 | 8.3 | 9 | 0.30 | 3.45 | 98 | 2,144,030 | 18,454,193 |
| DAARCOMM | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 34 | 219,398 | 159,902 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 587 | 787,943 | 369,467,917 |
| DANGSUGAR | 36 | 36 | 36.55 | 36.5 | 36.55 | 0.55 | 1.53 | 326 | 3,251,270 | 118,901,536 |
| DEAPCAP [DWL] | 1 | 1 | 1 | 0.98 | 1 | 0.00 | 0.00 | 45 | 1,076,849 | 1,064,799 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.74 | 3.74 | 3.72 | 3.37 | 3.56 | -0.18 | -4.81 | 158 | 6,698,765 | 23,358,373 |
| ENAMELWA | 21.2 | 21.2 | 23.2 | 23.2 | 23.2 | 2.00 | 9.43 | 8 | 103,102 | 2,391,531 |
| ETERNA | 45 | 45 | 43 | 42.4 | 42.4 | -2.60 | -5.78 | 308 | 3,925,228 | 166,351,388 |
| ETI [MRF] | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 68 | 301,696 | 9,594,140 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 12 | 36,152 | 245,132 |
| EUNISELL | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 33 | 129,051 | 1,452,206 |
| FBNH | 32.45 | 32.45 | 32.5 | 32 | 32.45 | 0.00 | 0.00 | 360 | 4,893,437 | 158,143,088 |
| FCMB | 11.1 | 11.1 | 11.25 | 11.05 | 11.05 | -0.05 | -0.45 | 254 | 3,421,190 | 38,207,054 |
| FIDELITYBK [MRF] | 19.5 | 19.35 | 19.7 | 19.15 | 19.5 | 0.00 | 0.00 | 615 | 19,893,884 | 384,079,115 |
| FIDSON | 20 | 20 | 19.9 | 19 | 19 | -1.00 | -5.00 | 102 | 1,037,520 | 19,832,782 |
| FTNCOCOA [RST] | 1.73 | 1.73 | 1.73 | 1.7 | 1.7 | -0.03 | -1.73 | 121 | 3,709,780 | 6,375,616 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 75 | 4,043 | 4,184,505 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 4 | 4,810 | 30,743 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 63.45 | 63.45 | 63.5 | 63 | 63 | -0.45 | -0.71 | 421 | 7,780,513 | 491,776,674 |
| GUINEAINS | 0.79 | 0.79 | 0.85 | 0.79 | 0.79 | 0.00 | 0.00 | 93 | 3,235,776 | 2,704,480 |
| GUINNESS | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 65 | 231,186 | 17,506,008 |
| HMCALL | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | -0.01 | -0.17 | 63 | 3,304,703 | 19,357,657 |
| HONYFLOUR [BLS] | 14 | 14 | 14.01 | 13.5 | 13.5 | -0.50 | -3.57 | 377 | 7,466,347 | 103,665,001 |
| IKEJAHOTEL | 14 | 14 | 13.8 | 12.6 | 12.6 | -1.40 | -10.00 | 152 | 3,738,875 | 48,185,706 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 4 | 2,300 | 83,275 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 528 | 3,696 |
| INTBREW [BLS] | 5.7 | 5.7 | 5.9 | 5.7 | 5.7 | 0.00 | 0.00 | 64 | 1,622,689 | 9,321,094 |
| INTENEGINS [RST] | 2.23 | 2.23 | 2.45 | 2.01 | 2.45 | 0.22 | 9.87 | 47 | 3,280,094 | 7,632,672 |
| JAIZBANK | 3.6 | 3.6 | 3.59 | 3.4 | 3.47 | -0.13 | -3.61 | 233 | 9,440,800 | 32,584,062 |
| JAPAULGOLD | 2.13 | 2.13 | 2.17 | 2.11 | 2.15 | 0.02 | 0.94 | 158 | 11,934,745 | 25,365,511 |
| JBERGER | 128 | 128 | -- | -- | 128 | 0.00 | 0.00 | 107 | 55,078 | 6,549,469 |
| JOHNHOLT | 7.54 | 7.54 | -- | -- | 7.54 | 0.00 | 0.00 | 26 | 71,112 | 506,145 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 2,054 | 19,102 |
| LASACO | 3.2 | 3.2 | 3.1 | 3.05 | 3.05 | -0.15 | -4.69 | 33 | 666,091 | 2,073,780 |
| LEARNAFRCA | 4.3 | 4.3 | 4.25 | 3.87 | 3.87 | -0.43 | -10.00 | 42 | 2,367,039 | 9,378,892 |
| LINKASSURE | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00 | 0.00 | 34 | 1,461,929 | 2,050,118 |
| LIVESTOCK | 6.01 | 6.01 | 6.11 | 5.85 | 6 | -0.01 | -0.17 | 156 | 5,159,798 | 31,228,244 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 3 | 10,200 | 49,816 |
| MANSARD | 9.35 | 9.35 | 9.45 | 9.2 | 9.45 | 0.10 | 1.07 | 81 | 1,715,681 | 15,843,631 |
| MAYBAKER | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 43 | 631,605 | 5,676,185 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 4 | 101,000 | 181,368 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 15 | 81,428 | 920,136 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 6 | 13,580 | 113,393 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 2 | 1,000 | 3,610 |
| MRS | 179.8 | 179.8 | -- | -- | 179.8 | 0.00 | 0.00 | 144 | 422,421 | 76,290,080 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 657 | 1,781,558 | 471,238,815 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.10 | -0.92 | 53 | 541,567 | 5,611,468 |
| NAHCO | 65.9 | 65.9 | 65 | 65 | 65 | -0.90 | -1.37 | 215 | 2,829,870 | 185,655,861 |
| NASCON | 41.85 | 41.85 | 41.5 | 40 | 41.5 | -0.35 | -0.84 | 96 | 1,373,772 | 55,244,117 |
| NB | 33 | 33 | 36.3 | 33.8 | 36.3 | 3.30 | 10.00 | 410 | 11,382,048 | 408,658,136 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 10 | 67 |
| NEIMETH | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 47 | 665,854 | 2,038,544 |
| NEM | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 29 | 223,341 | 2,965,769 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 85 | 16,920 | 16,824,739 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 22 | 151,953 | 4,432,552 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 71 | 121,388 | 13,865,642 |
| NNFM | 80.6 | 80.6 | -- | -- | 80.6 | 0.00 | 0.00 | 66 | 691,177 | 51,105,941 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 298 | 18,476 |
| NPFMCRFBK | 1.82 | 1.82 | 1.84 | 1.83 | 1.84 | 0.02 | 1.10 | 37 | 1,283,474 | 2,343,407 |
| NSLTECH | 0.69 | 0.7 | 0.7 | 0.68 | 0.68 | -0.01 | -1.45 | 29 | 1,378,797 | 942,427 |
| OANDO | 70 | 69.65 | 69.65 | 63 | 64.1 | -5.90 | -8.43 | 1,319 | 17,344,066 | 1,103,197,131 |
| OKOMUOIL | 536 | 536 | -- | -- | 536 | 0.00 | 0.00 | 191 | 116,614 | 67,094,146 |
| OMATEK | 0.83 | 0.83 | 0.84 | 0.8 | 0.84 | 0.01 | 1.20 | 35 | 1,415,149 | 1,155,115 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 215 | 197,415 | 155,142,653 |
| PRESTIGE [BLS] | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 | 32 | 1,029,850 | 1,285,831 |
| PZ | 27.85 | 27.85 | 27.5 | 26 | 26 | -1.85 | -6.64 | 125 | 1,292,478 | 34,199,535 |
| REDSTAREX | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 13 | 25,177 | 151,586 |
| REGALINS | 0.77 | 0.77 | 0.73 | 0.71 | 0.71 | -0.06 | -7.79 | 57 | 5,794,546 | 4,232,205 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 51 | 443,093 | 424,229 |
| RTBRISCOE | 2.67 | 2.67 | 2.55 | 2.46 | 2.5 | -0.17 | -6.37 | 31 | 934,709 | 2,347,603 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 12 | 42,302 | 146,179 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 63 | 3,870 | 19,853,100 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 48 | 37,291 | 7,785,926 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 21 | 96,213 | 4,238,465 |
| SMURFIT [MRF] | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 1 | 200,000 | 56,000 |
| SOVRENINS | 1.18 | 1.18 | 1.16 | 1.15 | 1.16 | -0.02 | -1.69 | 22 | 1,633,236 | 1,893,567 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64.5 | 64.5 | 64 | 64 | 64 | -0.50 | -0.78 | 114 | 6,803,825 | 435,795,638 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.04 | 6.04 | 6.02 | 5.85 | 5.87 | -0.17 | -2.81 | 184 | 6,367,556 | 37,695,512 |
| SUNUASSUR | 6.41 | 6.41 | 6.1 | 5.78 | 5.95 | -0.46 | -7.18 | 94 | 2,775,268 | 16,727,434 |
| TANTALIZER | 2.05 | 2.05 | 2 | 1.9 | 2 | -0.05 | -2.44 | 101 | 3,289,440 | 6,446,770 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.05 | 4.05 | 4.45 | 4.44 | 4.45 | 0.40 | 9.88 | 102 | 4,066,167 | 18,017,431 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 89 | 76,195 | 50,424,164 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 64 | 50,982 | 6,137,096 |
| TRANSCORP | 60 | 60 | 60 | 59 | 59 | -1.00 | -1.67 | 269 | 2,162,225 | 129,119,367 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 65 | 43,104 | 14,160,344 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 15 | 201,269 | 441,006 |
| UACN | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 88 | 890,723 | 32,938,791 |
| UBA | 38.7 | 38.7 | 39 | 38.3 | 38.35 | -0.35 | -0.90 | 694 | 17,867,038 | 688,207,049 |
| UCAP | 22.85 | 22.85 | 22.85 | 22.05 | 22.3 | -0.55 | -2.41 | 365 | 7,176,638 | 161,159,858 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 40 | 40 | 39.45 | 39.45 | 39.45 | -0.55 | -1.37 | 49 | 398,090 | 15,747,965 |
| UNIONDICON [DWL] | 8 | 8 | 8.15 | 8.15 | 8.15 | 0.15 | 1.88 | 6 | 343,954 | 2,802,300 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.7 | 0.7 | 0.7 | 0.66 | 0.7 | 0.00 | 0.00 | 77 | 9,236,798 | 6,380,347 |
| UPDC [BLS] | 3.78 | 3.78 | 4.15 | 3.41 | 3.41 | -0.37 | -9.79 | 389 | 20,437,149 | 76,679,096 |
| UPDCREIT | 7.4 | 7.4 | 6.9 | 6.7 | 6.9 | -0.50 | -6.76 | 59 | 1,334,734 | 9,157,868 |
| UPL | 5 | 5 | 5.1 | 5.1 | 5.1 | 0.10 | 2.00 | 23 | 347,189 | 1,765,236 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.25 | 1.18 | 1.18 | -0.02 | -1.67 | 97 | 3,748,715 | 4,477,522 |
| VFDGROUP | 58 | 58 | 52.4 | 52.4 | 52.4 | -5.60 | -9.66 | 87 | 613,969 | 33,971,192 |
| VITAFOAM | 38 | 38 | 38.05 | 38.05 | 38.05 | 0.05 | 0.13 | 89 | 1,048,588 | 39,950,866 |
| WAPCO | 77.9 | 77.9 | 78.55 | 78.55 | 78.55 | 0.65 | 0.83 | 314 | 4,912,441 | 384,994,284 |
| WAPIC | 2.45 | 2.45 | 2.65 | 2.5 | 2.55 | 0.10 | 4.08 | 133 | 7,123,565 | 18,241,772 |
| WEMABANK | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 199 | 3,528,918 | 41,773,592 |
| ZENITHBANK | 51.6 | 51.6 | 51.55 | 51.05 | 51.45 | -0.15 | -0.29 | 623 | 12,963,450 | 664,765,219 |