Price List of Traded Equities: Monday, 17th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 17th August, 2020

August 17, 20200895

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 --0.47 0.00 0 --
ACADEMY0.30 --0.30 0.00 0 --
ACCESS6.40 6.40 6.35 6.35 -0.05 160 3,015,788 19,139,969.95
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.40 --4.40 0.00 36 430,591 1,890,947.10
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.92 0.92 0.90 0.91 -0.01 41 2,375,066 2,162,371.37
AIRTELAFRI380.00 --380.00 0.00 32 914 346,230.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.26 --1.26 0.00 0 --
ARDOVA12.75 13.95 13.95 13.95 1.20 99 2,292,371 30,921,602.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 6 12,250 74,445.30
BETAGLAS61.55 --61.55 0.00 5 1,055 58,688.50
BOCGAS4.51 --4.51 0.00 1 100 439.00
BUACEMENT [BLS]38.90 --38.90 0.00 30 100,277 3,798,463.50
CADBURY7.45 7.80 7.80 7.80 0.35 48 660,280 5,126,541.40
CAP17.00 --17.00 0.00 17 556,935 9,929,118.00
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.84 1.86 1.86 1.86 0.02 13 505,130 936,840.50
CHAMPION [BLS]0.71 --0.71 0.00 2 20,000 15,400.00
CHAMS0.21 0.21 0.20 0.21 0.00 12 4,750,000 967,092.97
CHELLARAM2.51 --2.51 0.00 1 1,086 2,715.00
CHIPLC0.37 --0.37 0.00 3 11,121 3,814.77
CILEASING4.40 --4.40 0.00 9 37,098 150,967.95
CONOIL16.90 --16.90 0.00 7 17,157 261,644.25
CORNERST0.49 0.53 0.53 0.53 0.04 3 555,129 294,218.37
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN5.00 4.95 4.95 4.95 -0.05 9 281,804 1,397,995.00
CUTIX1.80 1.75 1.75 1.75 -0.05 14 334,240 592,421.90
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM136.00 136.00 135.00 135.00 -1.00 142 3,234,549 437,333,605.40
DANGSUGAR11.90 12.30 12.30 12.30 0.40 79 978,236 12,032,119.50
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 19 307,216 608,637.84
ETI4.05 4.05 4.00 4.00 -0.05 91 4,637,550 18,607,809.40
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.10 5.00 5.00 0.00 204 12,707,928 63,817,752.45
FCMB2.02 2.06 2.02 2.06 0.04 31 2,060,354 4,181,336.81
FIDELITYBK1.80 1.82 1.79 1.79 -0.01 66 3,259,721 5,891,895.19
FIDSON3.70 4.00 3.88 4.00 0.30 42 1,322,153 5,175,967.65
FLOURMILL18.30 --18.30 0.00 62 340,521 6,038,717.50
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH5.20 --5.20 0.00 29 408,876 2,127,401.40
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.90 24.85 24.80 24.85 -0.05 231 19,033,258 472,192,007.20
GUINEAINS [MRF]0.20 --0.20 0.00 1 20 4.00
GUINNESS15.40 --15.40 0.00 86 449,546 7,088,915.80
HONYFLOUR0.95 0.92 0.92 0.92 -0.03 68 2,407,885 2,212,036.57
IKEJAHOTEL0.84 --0.84 0.00 4 1,312 1,162.25
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW2.85 2.85 2.75 2.75 -0.10 126 11,237,744 31,108,405.45
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.56 --0.56 0.00 7 55,379 32,611.57
JAPAULOIL0.20 0.22 0.21 0.21 0.01 21 2,495,946 532,938.25
JBERGER15.05 16.50 15.50 16.50 1.45 44 645,594 10,435,375.60
JOHNHOLT0.52 --0.52 0.00 1 2,280 1,299.60
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.26 0.28 0.28 0.28 0.02 15 2,982,990 835,237.20
LAWUNION1.00 --1.00 0.00 2 80,000 81,900.00
LEARNAFRCA1.05 --1.05 0.00 2 1,129 1,172.87
LINKASSURE0.39 --0.39 0.00 0 --
LIVESTOCK0.60 0.59 0.55 0.55 -0.05 27 1,133,969 642,586.09
MANSARD1.59 1.74 1.74 1.74 0.15 21 421,285 718,201.05
MAYBAKER3.03 --3.03 0.00 16 182,136 546,442.92
MBENEFIT0.20 --0.20 0.00 2 11,010 2,297.00
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 7 265 45,057.00
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 1 15 180.00
MTNN115.50 117.80 117.80 117.80 2.30 117 396,431 46,729,389.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.08 2.22 2.22 2.22 0.14 56 1,682,322 3,566,593.62
NASCON10.00 --10.00 0.00 14 31,575 320,104.75
NB36.00 --36.00 0.00 46 131,633 4,716,116.95
NCR2.00 --2.00 0.00 0 --
NEIMETH1.78 1.78 1.78 1.78 0.00 16 403,531 719,903.43
NEM1.87 --1.87 0.00 5 77,954 159,805.70
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 41 4,618 5,238,029.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM3.87 4.25 4.25 4.25 0.38 25 615,083 2,614,042.75
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.26 --1.26 0.00 1 10,000 12,600.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.48 --2.48 0.00 38 381,991 942,252.61
OKOMUOIL80.00 --80.00 0.00 20 17,935 1,364,907.65
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO51.50 --51.50 0.00 24 133,975 6,869,273.00
PRESTIGE [BLS]0.53 --0.53 0.00 1 40,000 19,600.00
PZ4.25 --4.25 0.00 19 95,438 388,994.40
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.75 3.75 3.75 3.75 0.00 16 501,200 1,878,747.00
REGALINS0.23 --0.23 0.00 4 34,405 7,649.10
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.31 --0.31 0.00 0 --
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 20 3,501 1,290,409.90
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.90 34.00 34.00 34.00 0.10 27 2,872,225 97,655,960.50
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.18 1.17 1.15 1.15 -0.03 98 14,329,668 16,746,549.55
STUDPRESS1.80 --1.80 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 41 25,719 2,104,828.40
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.59 0.60 0.59 0.59 0.00 48 2,782,416 1,649,037.68
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 7 116,598 64,128.90
UAC-PROP0.95 --0.95 0.00 5 5,837 5,204.41
UACN6.00 6.35 5.80 5.85 -0.15 86 2,168,001 12,883,011.00
UBA6.50 6.50 6.35 6.50 0.00 166 4,502,996 29,212,404.45
UBN [BLS]5.40 --5.40 0.00 20 29,362 151,361.00
UCAP3.16 3.10 3.10 3.10 -0.06 73 1,478,454 4,605,256.61
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER12.50 13.75 13.75 13.75 1.25 37 525,445 7,126,438.85
UNIONDAC [MRF]0.25 --0.25 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.54 0.54 0.54 0.54 0.00 2 187,495 101,178.00
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 1 100 415.00
UPL1.11 --1.11 0.00 3 17,000 20,060.00
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.75 5.45 5.45 5.45 -0.30 49 963,515 5,091,016.70
WAPCO11.75 11.75 11.75 11.75 0.00 98 9,832,665 115,530,994.05
WAPIC0.33 0.33 0.33 0.33 0.00 39 10,344,539 3,413,897.85
WEMABANK0.50 0.53 0.51 0.51 0.01 27 1,530,106 798,037.05
ZENITHBANK16.70 16.80 16.70 16.70 0.00 312 18,600,812 311,497,167.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.