You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 25 | 45 |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 2 | 11,000 | 3,630 |
| ACADEMY | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 9 | 267,998 | 329,238 |
| ACCESSCORP [MRF] | 8.85 | 8.85 | 8.9 | 8.8 | 8.9 | 0.05 | 0.56 | 114 | 3,357,013 | 29,802,046 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | 5.5 | 5.2 | 5.2 | -0.30 | -5.45 | 70 | 845,873 | 4,582,828 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.6 | 0.55 | 0.56 | -0.03 | -5.08 | 44 | 2,608,454 | 1,484,819 |
| AIRTELAFRI | 1198 | 1198 | -- | -- | 1198 | 0.00 | 0.00 | 45 | 8,928 | 10,455,785 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 4 | 3,249 | 50,204 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 17 | 16,459 | 124,632 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 9 | 6,918 | 257,164 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 15 | 2,184 | 192,410 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 31 | 88,706 | 8,145,751 |
| CADBURY | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 33 | 247,907 | 2,418,809 |
| CAP | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 15 | 37,946 | 699,594 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 8 | 17,280 | 16,932 |
| CHAMPION [BLS] | 4.93 | 4.93 | 4.45 | 4.44 | 4.92 | -0.01 | -0.20 | 35 | 1,281,012 | 5,970,275 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 12 | 1,004,492 | 245,973 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.57 | 0.57 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77 | 4 | 225,591 | 139,076 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 14 | 4,290 | 174,872 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 8 | 230,543 | 146,089 |
| COURTVILLE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 4 | 2,907,683 | 1,308,491 |
| CUSTODIAN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 37 | 405,068 | 2,330,315 |
| CUTIX | 2.3 | 2.3 | 2.21 | 2.21 | 2.21 | -0.09 | -3.91 | 22 | 581,415 | 1,295,498 |
| CWG [BLS] | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 4 | 1,515 | 1,470 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 114 | 62,687 | 16,266,281 |
| DANGSUGAR | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 82 | 682,141 | 11,632,036 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 23 | 320,419 | 1,782,819 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 35 | 269,283 | 2,819,476 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 50 | 197 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.45 | 10.45 | 10.45 | 10.3 | 10.3 | -0.15 | -1.44 | 121 | 2,974,508 | 30,964,907 |
| FCMB | 3.55 | 3.55 | 3.5 | 3.45 | 3.5 | -0.05 | -1.41 | 43 | 737,557 | 2,576,626 |
| FIDELITYBK [MRF] | 5.09 | 5.09 | 5.14 | 5.09 | 5.12 | 0.03 | 0.59 | 177 | 41,306,390 | 210,899,862 |
| FIDSON | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 19 | 131,336 | 1,155,012 |
| FLOURMILL | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 50 | 262,875 | 7,774,336 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 8 | 288,679 | 77,500 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 17 | 4,678 | 1,359,895 |
| GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 13 | 9,052 | 57,814 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.4 | 24.4 | 25 | 24.6 | 25 | 0.60 | 2.46 | 293 | 7,306,328 | 181,815,819 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 45 | 25,049 | 1,640,297 |
| HONYFLOUR | 2.2 | 2.2 | 2.25 | 2.25 | 2.25 | 0.05 | 2.27 | 13 | 153,514 | 345,223 |
| IKEJAHOTEL | 1.16 | 1.16 | 1.27 | 1.18 | 1.27 | 0.11 | 9.48 | 38 | 2,442,201 | 3,076,971 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 7 | 50,364 | 336,250 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | 4.65 | 4.65 | 4.65 | 0.15 | 3.33 | 35 | 1,403,386 | 6,533,565 |
| INTENEGINS [MRS] | 1.29 | 1.29 | 1.29 | 1.18 | 1.2 | -0.09 | -6.98 | 59 | 6,331,875 | 7,898,617 |
| JAIZBANK | 0.88 | 0.88 | 0.93 | 0.85 | 0.93 | 0.05 | 5.68 | 58 | 7,056,088 | 6,343,220 |
| JAPAULGOLD | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 3.70 | 17 | 771,971 | 210,786 |
| JBERGER | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 13 | 135,245 | 3,611,069 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 1 | 430 | 619 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 5,000 | 3,600 |
| LASACO | 1.15 | 1.15 | 1.16 | 1.15 | 1.15 | 0.00 | 0.00 | 44 | 4,150,960 | 4,788,790 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 13 | 15,545 | 35,365 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 2 | 18,100 | 7,964 |
| LIVESTOCK | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 | -2.08 | 19 | 457,129 | 431,355 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 13 | 733,672 | 1,973,578 |
| MANSARD | 2.2 | 2.2 | 2.29 | 2.28 | 2.28 | 0.08 | 3.64 | 111 | 5,528,969 | 12,455,162 |
| MAYBAKER | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 8 | 42,131 | 170,611 |
| MBENEFIT [BMF] | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 17 | 1,374,590 | 466,762 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 700 | 504 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 3 | 528 | 1,100 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 8 | 1,962 | 50,085 |
| MTNN | 240 | 240 | 224 | 224 | 224 | -16.00 | -6.67 | 263 | 587,322 | 131,371,575 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.54 | 2.54 | -- | -- | 2.54 | 0.00 | 0.00 | 14 | 65,260 | 177,932 |
| NAHCO | 10.6 | 10.6 | 11 | 10.8 | 11 | 0.40 | 3.77 | 126 | 2,405,328 | 26,526,702 |
| NASCON | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 14 | 32,900 | 412,616 |
| NB | 36.35 | 36.35 | -- | -- | 36.35 | 0.00 | 0.00 | 83 | 732,544 | 26,754,275 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 | -3.08 | 11 | 449,000 | 591,098 |
| NEM | 3.89 | 3.89 | -- | -- | 3.89 | 0.00 | 0.00 | 11 | 263,510 | 1,086,429 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 62 | 29,074 | 31,393,267 |
| NGXGROUP | 24.5 | 24.5 | 26.5 | 26.5 | 26.5 | 2.00 | 8.16 | 13 | 316,490 | 8,334,070 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.72 | 1.72 | 1.77 | 1.72 | 1.72 | 0.00 | 0.00 | 22 | 527,653 | 906,729 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.61 | 5.61 | 5.69 | 5.6 | 5.6 | -0.01 | -0.18 | 83 | 3,515,887 | 19,705,073 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 33 | 19,585 | 3,659,144 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 39 | 104,465 | 14,398,860 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 10 | 4 |
| PZ | 11 | 11 | 11.55 | 11.55 | 11.55 | 0.55 | 5.00 | 31 | 306,350 | 3,552,301 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 3 | 21,700 | 60,725 |
| REGALINS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 3 | 200,000 | 58,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.61 | 0.61 | 0.63 | 0.61 | 0.63 | 0.02 | 3.28 | 8 | 986,746 | 612,550 |
| RTBRISCOE [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 3,236 | 712 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 36 | 68,246 | 78,473,053 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 8 | 20,308 | 1,714,404 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 4 | 21,995 | 132,970 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 48,775 | 15,120 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 47 | 272,517 | 9,653,161 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.48 | 1.48 | 1.48 | 1.45 | 1.46 | -0.02 | -1.35 | 70 | 22,781,100 | 33,249,857 |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 10 | 5 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 97,244 | 113,775 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 39 | 79,006 | 17,537,251 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.9 | 6.9 | 6.5 | 6.21 | 6.5 | -0.40 | -5.80 | 9 | 437,669 | 2,770,124 |
| TRANSCORP | 1.69 | 1.85 | 1.85 | 1.85 | 1.85 | 0.16 | 9.47 | 88 | 63,440,491 | 117,364,908 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 29 | 335,463 | 2,666,399 |
| UBA | 7.6 | 7.6 | 7.95 | 7.7 | 7.9 | 0.30 | 3.95 | 272 | 10,285,756 | 80,685,519 |
| UBN [BMF] | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 | -0.71 | 9 | 205,132 | 1,435,924 |
| UCAP | 11.8 | 11.8 | 11.8 | 11.75 | 11.75 | -0.05 | -0.42 | 83 | 1,259,238 | 14,881,545 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 18 | 117,309 | 1,514,470 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 8 | 35,487 | 18,301 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 | 10 | 386,018 | 363,248 |
| UPDCREIT | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.10 | -3.03 | 11 | 534,551 | 1,712,846 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 6 | 38,605 | 63,517 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 23 | 156,128 | 2,715,853 |
| WAPCO | 23.8 | 23.8 | 23.8 | 23.75 | 23.8 | 0.00 | 0.00 | 95 | 1,935,340 | 45,932,603 |
| WAPIC [MRF] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 13 | 71,685 | 27,961 |
| WEMABANK [MRF] | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | -0.14 | -3.68 | 26 | 813,267 | 2,980,816 |
| ZENITHBANK | 22.1 | 22.1 | 22 | 21.8 | 22 | -0.10 | -0.45 | 564 | 13,368,618 | 292,630,715 |