Price List of Traded Equities: Monday, 16th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99--0.990--
ABCTRANS0.36--0.36134,24912,329.64
ACADEMY0.35--0.350--
ACCESS7.257.557.307.350.1030415,890,677118,548,080.10
AFRINSURE0.20--0.200--
AFRIPRUD4.00--4.0023227,965910,616.75
AFROMEDIA0.41--0.4113,9451,459.65
AGLEVENT [BLS]0.26--0.266105,29525,476.72
AIICO0.680.690.690.690.0110691,168474,795.24
AIRTELAFRI350.00315.00315.00315.00-35.0021165,45252,117,587.90
ALEX [BLS]8.10--8.100--
ANINO [DIP]0.25--0.250--
ARBICO4.79--4.790--
ASOSAVINGS [MRS]0.50--0.500--
AUSTINLAZ [BLS]2.09--2.090--
BERGER7.50--7.5056,61546,930.00
BETAGLAS59.75--59.7522,005107,869.00
BOCGAS6.12--6.1264,39426,093.14
CADBURY10.7511.6511.6511.650.9018160,1741,782,911.55
CAP24.7523.2523.2523.25-1.501695,7402,232,109.10
CAPHOTEL [BLS]3.05--3.050--
CAPOIL [MRF]0.20--0.2022,500500.00
CAVERTON [BLS]2.302.302.302.300.0049984,8202,246,333.00
CCNN [BLS]16.9017.2015.4516.15-0.75801,498,01823,938,018.50
CHAMPION [BLS]1.301.251.251.25-0.058246,538302,824.46
CHAMS0.260.260.240.24-0.02184,556,9161,115,029.00
CHELLARAM3.08--3.080--
CHIPLC0.30--0.30112,5004,125.00
CILEASING7.30--7.300--
CONOIL16.80--16.8046205,0853,206,150.00
CONTINSURE1.50--1.509163,000249,690.02
CORNERST0.300.330.330.330.039380,500120,765.00
COURTVILLE0.220.230.230.230.0171,005,300230,139.50
CUSTODIAN6.306.306.306.300.009222,9081,403,495.40
CUTIX1.40--1.4011129,480192,921.49
CWG [BLS]2.54--2.540--
DAARCOMM0.40--0.400--
DANGCEM155.40158.20155.00155.00-0.40203664,723102,642,323.10
DANGFLOUR22.0522.0522.0022.00-0.0559405,1558,909,796.30
DANGSUGAR9.609.609.559.600.001751,380,28213,181,774.25
DEAPCAP [DIP]0.44--0.440--
DUNLOP [MRS]0.20--0.200--
EKOCORP [BLS]3.37--3.3711,0003,040.00
ELLAHLAKES [BLS]4.26--4.260--
ENAMELWA22.10--22.100--
ETERNA2.85--2.85413,90037,905.00
ETI8.008.157.908.000.001002,218,59917,783,559.30
ETRANZACT [BLS]2.38--2.38150130.00
EVANSMED [DIP]0.50--0.500--
FBNH5.405.655.355.400.0059156,575,489309,251,633.30
FCMB1.701.751.671.720.0215312,423,08821,482,217.04
FIDELITYBK1.701.871.721.770.0715514,769,71726,330,040.55
FIDSON4.50--4.500--
FLOURMILL13.5013.6013.5013.500.00621,104,42514,954,494.30
FO16.5516.5516.3516.35-0.20100710,58911,736,196.30
FTNCOCOA [MRS]0.20--0.200--
GLAXOSMITH7.25--7.2516102,848727,353.50
GOLDBREW [RST]0.89--0.890--
GOLDINSURE [MRS]0.20--0.200--
GSPECPLC [BLS]5.20--5.2028,93045,365.00
GUARANTY27.5528.5028.0028.500.9516825,932,437731,450,830.25
GUINEAINS [MRF]0.20--0.200--
GUINNESS37.00--37.003194,9503,526,306.55
HONYFLOUR0.950.990.950.990.04381,927,5231,845,197.17
IKEJAHOTEL1.17--1.175167,200204,032.00
INFINITY [BLS]1.39--1.390--
INITSPLC0.750.700.700.70-0.0532,850,0001,995,000.00
INTBREW12.00--12.0022242,0042,903,003.00
INTENEGINS [MRS]0.38--0.380--
INTERLINK3.20--3.200--
JAIZBANK0.380.370.360.36-0.02121,093,428397,627.88
JAPAULOIL0.200.200.200.200.004910,711,6952,142,349.02
JBERGER18.55--18.5586,565116,722.50
JOHNHOLT0.61--0.614137,67176,256.85
JULI [MRF]1.51--1.510--
LASACO0.30--0.306106,48530,059.50
LAWUNION0.39--0.3915,0002,100.00
LEARNAFRCA1.39--1.39531,53040,510.02
LINKASSURE0.500.510.510.510.012236,180120,451.80
LIVESTOCK0.390.420.410.420.03161,373,200575,434.00
MANSARD1.71--1.71930,90055,026.00
MAYBAKER2.09--2.098154,890319,259.00
MBENEFIT0.200.200.200.200.0093,168,165633,633.00
MCNICHOLS0.49--0.490--
MEDVIEWAIR [BLS]1.80--1.800--
MEYER0.59--0.590--
MOBIL158.00--158.001315,3202,179,527.00
MORISON0.50--0.500--
MRS18.80--18.8021702,881.50
MTNN139.00139.00139.00139.000.0059236,38132,908,458.50
MULTITREX [BMF]0.36--0.360--
MULTIVERSE0.20--0.200--
NAHCO2.60--2.6024470,1741,200,462.17
NASCON12.7013.0012.4513.000.30601,796,92922,713,682.95
NB51.0551.5051.5051.500.45585,902,744304,047,228.35
NCR4.95--4.950--
NEIMETH0.45--0.454119,66153,702.13
NEM1.781.951.951.950.1720563,0041,094,183.54
NESF552.20--552.200--
NESTLE1,200.00--1,200.007648,62658,603,420.90
NIG-GERMAN [DIP]3.62--3.620--
NIGERINS [MRF]0.20--0.200--
NNFM4.30--4.300--
NOTORE [BLS]62.50--62.5015,523345,187.50
NPFMCRFBK1.22--1.22553,47066,795.50
NSLTECH0.20--0.200--
NSE301,102.331,113.231,102.331,109.226.890194,937,4892,676,410,862.00
NSE501,282.921,295.891,282.871,292.679.750191,616,3732,456,770,691.00
NSEAFRBVI881.53902.53882.66893.9512.42078,904,4121,522,287,230.00
NSEAFRHDYI1,171.961,201.121,171.961,191.9119.950115,902,1351,410,736,855.00
NSEASEM778.95778.95774.30774.30-4.6502,852,5001,995,500.00
NSEASI27,779.0027,984.0827,538.3327,574.32-204.680268,349,9602,903,951,029.00
NSEBNK338.12345.75338.38343.435.31099,237,8421,303,753,288.00
NSECG980.50995.68980.50990.209.700187,979,3662,529,857,341.00
NSECNSMRGDS521.99523.12520.93523.121.13013,638,466434,713,203.30
NSEINDUSTR1,093.141,105.491,071.191,080.69-12.45011,227,526259,246,249.10
NSEINS105.45106.82105.26106.731.28013,530,1025,592,670.86
NSELOTUSISLM1,728.081,738.971,711.461,727.51-0.5709,415,209320,740,539.70
NSEMAINBOARD1,115.301,121.861,094.731,097.58-17.720157,071,4731,811,713,907.00
NSEMERIGRW1,300.341,315.681,300.341,315.6815.34065,081,1881,286,142,017.00
NSEMERIVAL1,139.741,178.511,139.741,155.6015.86070,100,629336,318,366.20
NSEOILGAS212.64212.79212.64212.640.0001,478,39530,010,156.97
NSEPENSION964.96975.89963.07968.593.630216,644,2402,758,450,957.00
NSEPREMIUM2,320.412,340.572,319.922,320.420.010111,278,4871,092,237,122.00
OANDO3.803.823.823.820.0232495,3591,895,994.67
OKOMUOIL48.4052.9052.9052.904.50411,493,21877,848,026.20
OMATEK [DWL]0.50--0.500--
OMOMORBNK [BLS]0.58--0.580--
PHARMDEKO1.50--1.500--
PORTPAINT [BLS]2.47--2.470--
PREMPAINTS9.40--9.4013202,720.00
PRESCO44.80--44.801481,4333,298,901.50
PRESTIGE [BLS]0.49--0.490--
PZ5.90--5.9027208,6471,290,077.00
RAKUNITY0.30--0.300--
REDSTAREX4.054.054.054.050.005144,510584,502.00
REGALINS0.20--0.2038,7001,740.00
RESORTSAL [MRF]0.20--0.200--
ROADS [DIP]6.60--6.600--
ROYALEX0.200.210.210.210.017785,793165,016.53
RTBRISCOE [MRF]0.29--0.290--
SCOA2.93--2.9312,0495,409.36
SEPLAT460.00--460.002615,6477,287,433.00
SKYAVN [BLS]4.65--4.650--
SKYESHELT85.50--85.500--
SMURFIT [MRF]0.29--0.290--
SOVRENINS0.200.200.200.200.006797,450159,490.00
STACO [MRF]0.48--0.480--
STANBIC35.0035.1535.0035.150.15728,011,150280,430,015.60
STDINSURE [MRF]0.20--0.200--
STERLNBANK2.35--2.35813,853,4448,606,776.64
STUDPRESS1.99--1.990--
SUNUASSUR0.20--0.200--
TANTALIZER0.20--0.200--
THOMASWY [RST]0.38--0.380--
TOTAL100.00--100.003136,2253,701,974.50
TOURIST [DIP]3.50--3.500--
TRANSCOHOT [BLS]5.40--5.401100500.00
TRANSCORP1.051.091.051.060.017614,215,10015,185,676.44
TRANSEXPR0.70--0.700--
TRIPPLEG0.57--0.578104,56461,913.62
UAC-PROP1.501.571.521.570.071213,402,4944,755,601.80
UACN6.606.956.656.650.052017,039,54247,485,225.85
UBA6.306.506.306.350.0524813,315,37585,495,700.55
UBN [BLS]7.007.007.007.000.0031755,6285,306,873.20
UCAP2.072.182.102.170.10671,456,8843,137,104.69
UHOMREIT40.70--40.700--
UNHOMES [MRS]3.02--3.020--
UNIC [MRF]0.20--0.200--
UNILEVER29.3029.0027.9029.00-0.3023305,6498,704,324.10
UNIONDAC0.24--0.24120,0004,600.00
UNIONDICON [BMR]12.15--12.150--
UNITYBNK0.700.700.630.63-0.07131,526,3961,010,832.33
UNIVINSURE0.20--0.20252,00010,400.00
UPDCREIT4.90--4.900--
UPL1.05--1.0511251,184286,047.31
VALUEFUND103.20--103.200--
VANLEER9.10--9.1015004,550.00
VERITASKAP0.20--0.20217,2933,458.60
VITAFOAM4.29--4.2912219,975857,958.74
WAPCO [BLS]14.7014.7514.7014.700.00728,825,422129,740,890.40
WAPIC0.370.370.360.36-0.01797,730,2572,763,918.16
WEMABANK0.590.630.590.620.03485,653,7643,471,196.46
ZENITHBANK19.0519.6019.0519.100.0542915,754,773306,362,603.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 16th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99--0.990--
ABCTRANS0.36--0.36134,24912,329.64
ACADEMY0.35--0.350--
ACCESS7.257.557.307.350.1030415,890,677118,548,080.10
AFRINSURE0.20--0.200--
AFRIPRUD4.00--4.0023227,965910,616.75
AFROMEDIA0.41--0.4113,9451,459.65
AGLEVENT [BLS]0.26--0.266105,29525,476.72
AIICO0.680.690.690.690.0110691,168474,795.24
AIRTELAFRI350.00315.00315.00315.00-35.0021165,45252,117,587.90
ALEX [BLS]8.10--8.100--
ANINO [DIP]0.25--0.250--
ARBICO4.79--4.790--
ASOSAVINGS [MRS]0.50--0.500--
AUSTINLAZ [BLS]2.09--2.090--
BERGER7.50--7.5056,61546,930.00
BETAGLAS59.75--59.7522,005107,869.00
BOCGAS6.12--6.1264,39426,093.14
CADBURY10.7511.6511.6511.650.9018160,1741,782,911.55
CAP24.7523.2523.2523.25-1.501695,7402,232,109.10
CAPHOTEL [BLS]3.05--3.050--
CAPOIL [MRF]0.20--0.2022,500500.00
CAVERTON [BLS]2.302.302.302.300.0049984,8202,246,333.00
CCNN [BLS]16.9017.2015.4516.15-0.75801,498,01823,938,018.50
CHAMPION [BLS]1.301.251.251.25-0.058246,538302,824.46
CHAMS0.260.260.240.24-0.02184,556,9161,115,029.00
CHELLARAM3.08--3.080--
CHIPLC0.30--0.30112,5004,125.00
CILEASING7.30--7.300--
CONOIL16.80--16.8046205,0853,206,150.00
CONTINSURE1.50--1.509163,000249,690.02
CORNERST0.300.330.330.330.039380,500120,765.00
COURTVILLE0.220.230.230.230.0171,005,300230,139.50
CUSTODIAN6.306.306.306.300.009222,9081,403,495.40
CUTIX1.40--1.4011129,480192,921.49
CWG [BLS]2.54--2.540--
DAARCOMM0.40--0.400--
DANGCEM155.40158.20155.00155.00-0.40203664,723102,642,323.10
DANGFLOUR22.0522.0522.0022.00-0.0559405,1558,909,796.30
DANGSUGAR9.609.609.559.600.001751,380,28213,181,774.25
DEAPCAP [DIP]0.44--0.440--
DUNLOP [MRS]0.20--0.200--
EKOCORP [BLS]3.37--3.3711,0003,040.00
ELLAHLAKES [BLS]4.26--4.260--
ENAMELWA22.10--22.100--
ETERNA2.85--2.85413,90037,905.00
ETI8.008.157.908.000.001002,218,59917,783,559.30
ETRANZACT [BLS]2.38--2.38150130.00
EVANSMED [DIP]0.50--0.500--
FBNH5.405.655.355.400.0059156,575,489309,251,633.30
FCMB1.701.751.671.720.0215312,423,08821,482,217.04
FIDELITYBK1.701.871.721.770.0715514,769,71726,330,040.55
FIDSON4.50--4.500--
FLOURMILL13.5013.6013.5013.500.00621,104,42514,954,494.30
FO16.5516.5516.3516.35-0.20100710,58911,736,196.30
FTNCOCOA [MRS]0.20--0.200--
GLAXOSMITH7.25--7.2516102,848727,353.50
GOLDBREW [RST]0.89--0.890--
GOLDINSURE [MRS]0.20--0.200--
GSPECPLC [BLS]5.20--5.2028,93045,365.00
GUARANTY27.5528.5028.0028.500.9516825,932,437731,450,830.25
GUINEAINS [MRF]0.20--0.200--
GUINNESS37.00--37.003194,9503,526,306.55
HONYFLOUR0.950.990.950.990.04381,927,5231,845,197.17
IKEJAHOTEL1.17--1.175167,200204,032.00
INFINITY [BLS]1.39--1.390--
INITSPLC0.750.700.700.70-0.0532,850,0001,995,000.00
INTBREW12.00--12.0022242,0042,903,003.00
INTENEGINS [MRS]0.38--0.380--
INTERLINK3.20--3.200--
JAIZBANK0.380.370.360.36-0.02121,093,428397,627.88
JAPAULOIL0.200.200.200.200.004910,711,6952,142,349.02
JBERGER18.55--18.5586,565116,722.50
JOHNHOLT0.61--0.614137,67176,256.85
JULI [MRF]1.51--1.510--
LASACO0.30--0.306106,48530,059.50
LAWUNION0.39--0.3915,0002,100.00
LEARNAFRCA1.39--1.39531,53040,510.02
LINKASSURE0.500.510.510.510.012236,180120,451.80
LIVESTOCK0.390.420.410.420.03161,373,200575,434.00
MANSARD1.71--1.71930,90055,026.00
MAYBAKER2.09--2.098154,890319,259.00
MBENEFIT0.200.200.200.200.0093,168,165633,633.00
MCNICHOLS0.49--0.490--
MEDVIEWAIR [BLS]1.80--1.800--
MEYER0.59--0.590--
MOBIL158.00--158.001315,3202,179,527.00
MORISON0.50--0.500--
MRS18.80--18.8021702,881.50
MTNN139.00139.00139.00139.000.0059236,38132,908,458.50
MULTITREX [BMF]0.36--0.360--
MULTIVERSE0.20--0.200--
NAHCO2.60--2.6024470,1741,200,462.17
NASCON12.7013.0012.4513.000.30601,796,92922,713,682.95
NB51.0551.5051.5051.500.45585,902,744304,047,228.35
NCR4.95--4.950--
NEIMETH0.45--0.454119,66153,702.13
NEM1.781.951.951.950.1720563,0041,094,183.54
NESF552.20--552.200--
NESTLE1,200.00--1,200.007648,62658,603,420.90
NIG-GERMAN [DIP]3.62--3.620--
NIGERINS [MRF]0.20--0.200--
NNFM4.30--4.300--
NOTORE [BLS]62.50--62.5015,523345,187.50
NPFMCRFBK1.22--1.22553,47066,795.50
NSLTECH0.20--0.200--
NSE301,102.331,113.231,102.331,109.226.890194,937,4892,676,410,862.00
NSE501,282.921,295.891,282.871,292.679.750191,616,3732,456,770,691.00
NSEAFRBVI881.53902.53882.66893.9512.42078,904,4121,522,287,230.00
NSEAFRHDYI1,171.961,201.121,171.961,191.9119.950115,902,1351,410,736,855.00
NSEASEM778.95778.95774.30774.30-4.6502,852,5001,995,500.00
NSEASI27,779.0027,984.0827,538.3327,574.32-204.680268,349,9602,903,951,029.00
NSEBNK338.12345.75338.38343.435.31099,237,8421,303,753,288.00
NSECG980.50995.68980.50990.209.700187,979,3662,529,857,341.00
NSECNSMRGDS521.99523.12520.93523.121.13013,638,466434,713,203.30
NSEINDUSTR1,093.141,105.491,071.191,080.69-12.45011,227,526259,246,249.10
NSEINS105.45106.82105.26106.731.28013,530,1025,592,670.86
NSELOTUSISLM1,728.081,738.971,711.461,727.51-0.5709,415,209320,740,539.70
NSEMAINBOARD1,115.301,121.861,094.731,097.58-17.720157,071,4731,811,713,907.00
NSEMERIGRW1,300.341,315.681,300.341,315.6815.34065,081,1881,286,142,017.00
NSEMERIVAL1,139.741,178.511,139.741,155.6015.86070,100,629336,318,366.20
NSEOILGAS212.64212.79212.64212.640.0001,478,39530,010,156.97
NSEPENSION964.96975.89963.07968.593.630216,644,2402,758,450,957.00
NSEPREMIUM2,320.412,340.572,319.922,320.420.010111,278,4871,092,237,122.00
OANDO3.803.823.823.820.0232495,3591,895,994.67
OKOMUOIL48.4052.9052.9052.904.50411,493,21877,848,026.20
OMATEK [DWL]0.50--0.500--
OMOMORBNK [BLS]0.58--0.580--
PHARMDEKO1.50--1.500--
PORTPAINT [BLS]2.47--2.470--
PREMPAINTS9.40--9.4013202,720.00
PRESCO44.80--44.801481,4333,298,901.50
PRESTIGE [BLS]0.49--0.490--
PZ5.90--5.9027208,6471,290,077.00
RAKUNITY0.30--0.300--
REDSTAREX4.054.054.054.050.005144,510584,502.00
REGALINS0.20--0.2038,7001,740.00
RESORTSAL [MRF]0.20--0.200--
ROADS [DIP]6.60--6.600--
ROYALEX0.200.210.210.210.017785,793165,016.53
RTBRISCOE [MRF]0.29--0.290--
SCOA2.93--2.9312,0495,409.36
SEPLAT460.00--460.002615,6477,287,433.00
SKYAVN [BLS]4.65--4.650--
SKYESHELT85.50--85.500--
SMURFIT [MRF]0.29--0.290--
SOVRENINS0.200.200.200.200.006797,450159,490.00
STACO [MRF]0.48--0.480--
STANBIC35.0035.1535.0035.150.15728,011,150280,430,015.60
STDINSURE [MRF]0.20--0.200--
STERLNBANK2.35--2.35813,853,4448,606,776.64
STUDPRESS1.99--1.990--
SUNUASSUR0.20--0.200--
TANTALIZER0.20--0.200--
THOMASWY [RST]0.38--0.380--
TOTAL100.00--100.003136,2253,701,974.50
TOURIST [DIP]3.50--3.500--
TRANSCOHOT [BLS]5.40--5.401100500.00
TRANSCORP1.051.091.051.060.017614,215,10015,185,676.44
TRANSEXPR0.70--0.700--
TRIPPLEG0.57--0.578104,56461,913.62
UAC-PROP1.501.571.521.570.071213,402,4944,755,601.80
UACN6.606.956.656.650.052017,039,54247,485,225.85
UBA6.306.506.306.350.0524813,315,37585,495,700.55
UBN [BLS]7.007.007.007.000.0031755,6285,306,873.20
UCAP2.072.182.102.170.10671,456,8843,137,104.69
UHOMREIT40.70--40.700--
UNHOMES [MRS]3.02--3.020--
UNIC [MRF]0.20--0.200--
UNILEVER29.3029.0027.9029.00-0.3023305,6498,704,324.10
UNIONDAC0.24--0.24120,0004,600.00
UNIONDICON [BMR]12.15--12.150--
UNITYBNK0.700.700.630.63-0.07131,526,3961,010,832.33
UNIVINSURE0.20--0.20252,00010,400.00
UPDCREIT4.90--4.900--
UPL1.05--1.0511251,184286,047.31
VALUEFUND103.20--103.200--
VANLEER9.10--9.1015004,550.00
VERITASKAP0.20--0.20217,2933,458.60
VITAFOAM4.29--4.2912219,975857,958.74
WAPCO [BLS]14.7014.7514.7014.700.00728,825,422129,740,890.40
WAPIC0.370.370.360.36-0.01797,730,2572,763,918.16
WEMABANK0.590.630.590.620.03485,653,7643,471,196.46
ZENITHBANK19.0519.6019.0519.100.0542915,754,773306,362,603.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.