You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | - | - | 0.99 | 0 | - | - | |||
| ABCTRANS | 0.36 | - | - | 0.36 | 1 | 34,249 | 12,329.64 | |||
| ACADEMY | 0.35 | - | - | 0.35 | 0 | - | - | |||
| ACCESS | 7.25 | 7.55 | 7.30 | 7.35 | 0.10 | 304 | 15,890,677 | 118,548,080.10 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0 | - | - | |||
| AFRIPRUD | 4.00 | - | - | 4.00 | 23 | 227,965 | 910,616.75 | |||
| AFROMEDIA | 0.41 | - | - | 0.41 | 1 | 3,945 | 1,459.65 | |||
| AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 6 | 105,295 | 25,476.72 | |||
| AIICO | 0.68 | 0.69 | 0.69 | 0.69 | 0.01 | 10 | 691,168 | 474,795.24 | ||
| AIRTELAFRI | 350.00 | 315.00 | 315.00 | 315.00 | -35.00 | 21 | 165,452 | 52,117,587.90 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0 | - | - | |||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | - | - | |||
| ARBICO | 4.79 | - | - | 4.79 | 0 | - | - | |||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0 | - | - | |||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0 | - | - | |||
| BERGER | 7.50 | - | - | 7.50 | 5 | 6,615 | 46,930.00 | |||
| BETAGLAS | 59.75 | - | - | 59.75 | 2 | 2,005 | 107,869.00 | |||
| BOCGAS | 6.12 | - | - | 6.12 | 6 | 4,394 | 26,093.14 | |||
| CADBURY | 10.75 | 11.65 | 11.65 | 11.65 | 0.90 | 18 | 160,174 | 1,782,911.55 | ||
| CAP | 24.75 | 23.25 | 23.25 | 23.25 | -1.50 | 16 | 95,740 | 2,232,109.10 | ||
| CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0 | - | - | |||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 2 | 2,500 | 500.00 | |||
| CAVERTON [BLS] | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 49 | 984,820 | 2,246,333.00 | ||
| CCNN [BLS] | 16.90 | 17.20 | 15.45 | 16.15 | -0.75 | 80 | 1,498,018 | 23,938,018.50 | ||
| CHAMPION [BLS] | 1.30 | 1.25 | 1.25 | 1.25 | -0.05 | 8 | 246,538 | 302,824.46 | ||
| CHAMS | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | 18 | 4,556,916 | 1,115,029.00 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0 | - | - | |||
| CHIPLC | 0.30 | - | - | 0.30 | 1 | 12,500 | 4,125.00 | |||
| CILEASING | 7.30 | - | - | 7.30 | 0 | - | - | |||
| CONOIL | 16.80 | - | - | 16.80 | 46 | 205,085 | 3,206,150.00 | |||
| CONTINSURE | 1.50 | - | - | 1.50 | 9 | 163,000 | 249,690.02 | |||
| CORNERST | 0.30 | 0.33 | 0.33 | 0.33 | 0.03 | 9 | 380,500 | 120,765.00 | ||
| COURTVILLE | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 7 | 1,005,300 | 230,139.50 | ||
| CUSTODIAN | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 9 | 222,908 | 1,403,495.40 | ||
| CUTIX | 1.40 | - | - | 1.40 | 11 | 129,480 | 192,921.49 | |||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0 | - | - | |||
| DAARCOMM | 0.40 | - | - | 0.40 | 0 | - | - | |||
| DANGCEM | 155.40 | 158.20 | 155.00 | 155.00 | -0.40 | 203 | 664,723 | 102,642,323.10 | ||
| DANGFLOUR | 22.05 | 22.05 | 22.00 | 22.00 | -0.05 | 59 | 405,155 | 8,909,796.30 | ||
| DANGSUGAR | 9.60 | 9.60 | 9.55 | 9.60 | 0.00 | 175 | 1,380,282 | 13,181,774.25 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0 | - | - | |||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |||
| EKOCORP [BLS] | 3.37 | - | - | 3.37 | 1 | 1,000 | 3,040.00 | |||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0 | - | - | |||
| ENAMELWA | 22.10 | - | - | 22.10 | 0 | - | - | |||
| ETERNA | 2.85 | - | - | 2.85 | 4 | 13,900 | 37,905.00 | |||
| ETI | 8.00 | 8.15 | 7.90 | 8.00 | 0.00 | 100 | 2,218,599 | 17,783,559.30 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 1 | 50 | 130.00 | |||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0 | - | - | |||
| FBNH | 5.40 | 5.65 | 5.35 | 5.40 | 0.00 | 591 | 56,575,489 | 309,251,633.30 | ||
| FCMB | 1.70 | 1.75 | 1.67 | 1.72 | 0.02 | 153 | 12,423,088 | 21,482,217.04 | ||
| FIDELITYBK | 1.70 | 1.87 | 1.72 | 1.77 | 0.07 | 155 | 14,769,717 | 26,330,040.55 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0 | - | - | |||
| FLOURMILL | 13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 62 | 1,104,425 | 14,954,494.30 | ||
| FO | 16.55 | 16.55 | 16.35 | 16.35 | -0.20 | 100 | 710,589 | 11,736,196.30 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |||
| GLAXOSMITH | 7.25 | - | - | 7.25 | 16 | 102,848 | 727,353.50 | |||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0 | - | - | |||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |||
| GSPECPLC [BLS] | 5.20 | - | - | 5.20 | 2 | 8,930 | 45,365.00 | |||
| GUARANTY | 27.55 | 28.50 | 28.00 | 28.50 | 0.95 | 168 | 25,932,437 | 731,450,830.25 | ||
| GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
| GUINNESS | 37.00 | - | - | 37.00 | 31 | 94,950 | 3,526,306.55 | |||
| HONYFLOUR | 0.95 | 0.99 | 0.95 | 0.99 | 0.04 | 38 | 1,927,523 | 1,845,197.17 | ||
| IKEJAHOTEL | 1.17 | - | - | 1.17 | 5 | 167,200 | 204,032.00 | |||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0 | - | - | |||
| INITSPLC | 0.75 | 0.70 | 0.70 | 0.70 | -0.05 | 3 | 2,850,000 | 1,995,000.00 | ||
| INTBREW | 12.00 | - | - | 12.00 | 22 | 242,004 | 2,903,003.00 | |||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | - | - | |||
| INTERLINK | 3.20 | - | - | 3.20 | 0 | - | - | |||
| JAIZBANK | 0.38 | 0.37 | 0.36 | 0.36 | -0.02 | 12 | 1,093,428 | 397,627.88 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 49 | 10,711,695 | 2,142,349.02 | ||
| JBERGER | 18.55 | - | - | 18.55 | 8 | 6,565 | 116,722.50 | |||
| JOHNHOLT | 0.61 | - | - | 0.61 | 4 | 137,671 | 76,256.85 | |||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0 | - | - | |||
| LASACO | 0.30 | - | - | 0.30 | 6 | 106,485 | 30,059.50 | |||
| LAWUNION | 0.39 | - | - | 0.39 | 1 | 5,000 | 2,100.00 | |||
| LEARNAFRCA | 1.39 | - | - | 1.39 | 5 | 31,530 | 40,510.02 | |||
| LINKASSURE | 0.50 | 0.51 | 0.51 | 0.51 | 0.01 | 2 | 236,180 | 120,451.80 | ||
| LIVESTOCK | 0.39 | 0.42 | 0.41 | 0.42 | 0.03 | 16 | 1,373,200 | 575,434.00 | ||
| MANSARD | 1.71 | - | - | 1.71 | 9 | 30,900 | 55,026.00 | |||
| MAYBAKER | 2.09 | - | - | 2.09 | 8 | 154,890 | 319,259.00 | |||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9 | 3,168,165 | 633,633.00 | ||
| MCNICHOLS | 0.49 | - | - | 0.49 | 0 | - | - | |||
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0 | - | - | |||
| MEYER | 0.59 | - | - | 0.59 | 0 | - | - | |||
| MOBIL | 158.00 | - | - | 158.00 | 13 | 15,320 | 2,179,527.00 | |||
| MORISON | 0.50 | - | - | 0.50 | 0 | - | - | |||
| MRS | 18.80 | - | - | 18.80 | 2 | 170 | 2,881.50 | |||
| MTNN | 139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 59 | 236,381 | 32,908,458.50 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | - | - | |||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0 | - | - | |||
| NAHCO | 2.60 | - | - | 2.60 | 24 | 470,174 | 1,200,462.17 | |||
| NASCON | 12.70 | 13.00 | 12.45 | 13.00 | 0.30 | 60 | 1,796,929 | 22,713,682.95 | ||
| NB | 51.05 | 51.50 | 51.50 | 51.50 | 0.45 | 58 | 5,902,744 | 304,047,228.35 | ||
| NCR | 4.95 | - | - | 4.95 | 0 | - | - | |||
| NEIMETH | 0.45 | - | - | 0.45 | 4 | 119,661 | 53,702.13 | |||
| NEM | 1.78 | 1.95 | 1.95 | 1.95 | 0.17 | 20 | 563,004 | 1,094,183.54 | ||
| NESF | 552.20 | - | - | 552.20 | 0 | - | - | |||
| NESTLE | 1,200.00 | - | - | 1,200.00 | 76 | 48,626 | 58,603,420.90 | |||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | - | - | |||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
| NNFM | 4.30 | - | - | 4.30 | 0 | - | - | |||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 1 | 5,523 | 345,187.50 | |||
| NPFMCRFBK | 1.22 | - | - | 1.22 | 5 | 53,470 | 66,795.50 | |||
| NSLTECH | 0.20 | - | - | 0.20 | 0 | - | - | |||
| NSE30 | 1,102.33 | 1,113.23 | 1,102.33 | 1,109.22 | 6.89 | 0 | 194,937,489 | 2,676,410,862.00 | ||
| NSE50 | 1,282.92 | 1,295.89 | 1,282.87 | 1,292.67 | 9.75 | 0 | 191,616,373 | 2,456,770,691.00 | ||
| NSEAFRBVI | 881.53 | 902.53 | 882.66 | 893.95 | 12.42 | 0 | 78,904,412 | 1,522,287,230.00 | ||
| NSEAFRHDYI | 1,171.96 | 1,201.12 | 1,171.96 | 1,191.91 | 19.95 | 0 | 115,902,135 | 1,410,736,855.00 | ||
| NSEASEM | 778.95 | 778.95 | 774.30 | 774.30 | -4.65 | 0 | 2,852,500 | 1,995,500.00 | ||
| NSEASI | 27,779.00 | 27,984.08 | 27,538.33 | 27,574.32 | -204.68 | 0 | 268,349,960 | 2,903,951,029.00 | ||
| NSEBNK | 338.12 | 345.75 | 338.38 | 343.43 | 5.31 | 0 | 99,237,842 | 1,303,753,288.00 | ||
| NSECG | 980.50 | 995.68 | 980.50 | 990.20 | 9.70 | 0 | 187,979,366 | 2,529,857,341.00 | ||
| NSECNSMRGDS | 521.99 | 523.12 | 520.93 | 523.12 | 1.13 | 0 | 13,638,466 | 434,713,203.30 | ||
| NSEINDUSTR | 1,093.14 | 1,105.49 | 1,071.19 | 1,080.69 | -12.45 | 0 | 11,227,526 | 259,246,249.10 | ||
| NSEINS | 105.45 | 106.82 | 105.26 | 106.73 | 1.28 | 0 | 13,530,102 | 5,592,670.86 | ||
| NSELOTUSISLM | 1,728.08 | 1,738.97 | 1,711.46 | 1,727.51 | -0.57 | 0 | 9,415,209 | 320,740,539.70 | ||
| NSEMAINBOARD | 1,115.30 | 1,121.86 | 1,094.73 | 1,097.58 | -17.72 | 0 | 157,071,473 | 1,811,713,907.00 | ||
| NSEMERIGRW | 1,300.34 | 1,315.68 | 1,300.34 | 1,315.68 | 15.34 | 0 | 65,081,188 | 1,286,142,017.00 | ||
| NSEMERIVAL | 1,139.74 | 1,178.51 | 1,139.74 | 1,155.60 | 15.86 | 0 | 70,100,629 | 336,318,366.20 | ||
| NSEOILGAS | 212.64 | 212.79 | 212.64 | 212.64 | 0.00 | 0 | 1,478,395 | 30,010,156.97 | ||
| NSEPENSION | 964.96 | 975.89 | 963.07 | 968.59 | 3.63 | 0 | 216,644,240 | 2,758,450,957.00 | ||
| NSEPREMIUM | 2,320.41 | 2,340.57 | 2,319.92 | 2,320.42 | 0.01 | 0 | 111,278,487 | 1,092,237,122.00 | ||
| OANDO | 3.80 | 3.82 | 3.82 | 3.82 | 0.02 | 32 | 495,359 | 1,895,994.67 | ||
| OKOMUOIL | 48.40 | 52.90 | 52.90 | 52.90 | 4.50 | 41 | 1,493,218 | 77,848,026.20 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0 | - | - | |||
| OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0 | - | - | |||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0 | - | - | |||
| PORTPAINT [BLS] | 2.47 | - | - | 2.47 | 0 | - | - | |||
| PREMPAINTS | 9.40 | - | - | 9.40 | 1 | 320 | 2,720.00 | |||
| PRESCO | 44.80 | - | - | 44.80 | 14 | 81,433 | 3,298,901.50 | |||
| PRESTIGE [BLS] | 0.49 | - | - | 0.49 | 0 | - | - | |||
| PZ | 5.90 | - | - | 5.90 | 27 | 208,647 | 1,290,077.00 | |||
| RAKUNITY | 0.30 | - | - | 0.30 | 0 | - | - | |||
| REDSTAREX | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 5 | 144,510 | 584,502.00 | ||
| REGALINS | 0.20 | - | - | 0.20 | 3 | 8,700 | 1,740.00 | |||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0 | - | - | |||
| ROYALEX | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 7 | 785,793 | 165,016.53 | ||
| RTBRISCOE [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |||
| SCOA | 2.93 | - | - | 2.93 | 1 | 2,049 | 5,409.36 | |||
| SEPLAT | 460.00 | - | - | 460.00 | 26 | 15,647 | 7,287,433.00 | |||
| SKYAVN [BLS] | 4.65 | - | - | 4.65 | 0 | - | - | |||
| SKYESHELT | 85.50 | - | - | 85.50 | 0 | - | - | |||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 797,450 | 159,490.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0 | - | - | |||
| STANBIC | 35.00 | 35.15 | 35.00 | 35.15 | 0.15 | 72 | 8,011,150 | 280,430,015.60 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
| STERLNBANK | 2.35 | - | - | 2.35 | 81 | 3,853,444 | 8,606,776.64 | |||
| STUDPRESS | 1.99 | - | - | 1.99 | 0 | - | - | |||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0 | - | - | |||
| TANTALIZER | 0.20 | - | - | 0.20 | 0 | - | - | |||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0 | - | - | |||
| TOTAL | 100.00 | - | - | 100.00 | 31 | 36,225 | 3,701,974.50 | |||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0 | - | - | |||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 1 | 100 | 500.00 | |||
| TRANSCORP | 1.05 | 1.09 | 1.05 | 1.06 | 0.01 | 76 | 14,215,100 | 15,185,676.44 | ||
| TRANSEXPR | 0.70 | - | - | 0.70 | 0 | - | - | |||
| TRIPPLEG | 0.57 | - | - | 0.57 | 8 | 104,564 | 61,913.62 | |||
| UAC-PROP | 1.50 | 1.57 | 1.52 | 1.57 | 0.07 | 121 | 3,402,494 | 4,755,601.80 | ||
| UACN | 6.60 | 6.95 | 6.65 | 6.65 | 0.05 | 201 | 7,039,542 | 47,485,225.85 | ||
| UBA | 6.30 | 6.50 | 6.30 | 6.35 | 0.05 | 248 | 13,315,375 | 85,495,700.55 | ||
| UBN [BLS] | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 31 | 755,628 | 5,306,873.20 | ||
| UCAP | 2.07 | 2.18 | 2.10 | 2.17 | 0.10 | 67 | 1,456,884 | 3,137,104.69 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0 | - | - | |||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | - | - | |||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
| UNILEVER | 29.30 | 29.00 | 27.90 | 29.00 | -0.30 | 23 | 305,649 | 8,704,324.10 | ||
| UNIONDAC | 0.24 | - | - | 0.24 | 1 | 20,000 | 4,600.00 | |||
| UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0 | - | - | |||
| UNITYBNK | 0.70 | 0.70 | 0.63 | 0.63 | -0.07 | 13 | 1,526,396 | 1,010,832.33 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 2 | 52,000 | 10,400.00 | |||
| UPDCREIT | 4.90 | - | - | 4.90 | 0 | - | - | |||
| UPL | 1.05 | - | - | 1.05 | 11 | 251,184 | 286,047.31 | |||
| VALUEFUND | 103.20 | - | - | 103.20 | 0 | - | - | |||
| VANLEER | 9.10 | - | - | 9.10 | 1 | 500 | 4,550.00 | |||
| VERITASKAP | 0.20 | - | - | 0.20 | 2 | 17,293 | 3,458.60 | |||
| VITAFOAM | 4.29 | - | - | 4.29 | 12 | 219,975 | 857,958.74 | |||
| WAPCO [BLS] | 14.70 | 14.75 | 14.70 | 14.70 | 0.00 | 72 | 8,825,422 | 129,740,890.40 | ||
| WAPIC | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | 79 | 7,730,257 | 2,763,918.16 | ||
| WEMABANK | 0.59 | 0.63 | 0.59 | 0.62 | 0.03 | 48 | 5,653,764 | 3,471,196.46 | ||
| ZENITHBANK | 19.05 | 19.60 | 19.05 | 19.10 | 0.05 | 429 | 15,754,773 | 306,362,603.00 | ||