You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 4 | 9,647 | 17,949 |
| ABCTRANS | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 15 | 77,023 | 63,266 |
| ACADEMY | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 6 | 11,871 | 20,671 |
| ACCESSCORP | 15.85 | 15.85 | 16.20 | 15.80 | 16.15 | 0.30 | 1.89 | 324 | 9,429,727 | 151,121,514 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 45 | 536,465 | 3,705,182 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.70 | 0.67 | 0.67 | -0.03 | -4.29 | 74 | 15,606,914 | 10,617,801 |
| AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 14 | 1,213 | 1,868,141 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 | 20 | 341,926 | 4,031,438 |
| BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 11 | 55,086 | 3,321,686 |
| BUACEMENT | 105.80 | 105.80 | -- | -- | 105.80 | 0.00 | 0.00 | 93 | 161,660 | 15,556,731 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 35 | 7,647 | 1,457,893 |
| CADBURY | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | -1.00 | -6.67 | 15 | 276,195 | 3,871,440 |
| CAP | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 17 | 29,271 | 584,891 |
| CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.43 | 1.43 | 1.45 | 1.40 | 1.40 | -0.03 | -2.10 | 35 | 1,630,644 | 2,311,010 |
| CHAMPION [BLS] | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 8 | 112,041 | 378,709 |
| CHAMS | 1.40 | 1.40 | 1.40 | 1.35 | 1.35 | -0.05 | -3.57 | 42 | 2,423,511 | 3,338,049 |
| CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 1 | 2,100 | 7,560 |
| CHIPLC | 1.15 | 1.15 | 1.23 | 1.08 | 1.23 | 0.08 | 6.96 | 39 | 2,447,026 | 2,955,042 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 6 | 3,455 | 11,936 |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 36 | 24,315 | 1,779,665 |
| CORNERST | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -0.05 | -3.23 | 15 | 351,329 | 529,220 |
| COURTVILLE | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 9 | 239,205 | 145,755 |
| CUSTODIAN | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -0.20 | -2.78 | 34 | 1,242,477 | 8,720,415 |
| CUTIX | 2.36 | 2.36 | 2.36 | 2.25 | 2.25 | -0.11 | -4.66 | 60 | 2,489,025 | 5,668,722 |
| CWG [BLS] | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 28 | 168,298 | 1,338,746 |
| DAARCOMM | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 14 | 4,050,881 | 852,659 |
| DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 86 | 1,067,127 | 330,765,435 |
| DANGSUGAR | 60.70 | 60.70 | 63.00 | 60.80 | 62.60 | 1.90 | 3.13 | 486 | 10,569,297 | 658,031,281 |
| DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 1,800 | 450 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 11 | 64,868 | 257,121 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 200 | 3,500 |
| ETERNA | 14.90 | 14.90 | 13.70 | 13.70 | 13.70 | -1.20 | -8.05 | 41 | 795,210 | 10,924,664 |
| ETI | 15.15 | 15.15 | 15.35 | 15.35 | 15.35 | 0.20 | 1.32 | 35 | 352,919 | 5,435,646 |
| ETRANZACT [BLS] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 3 | 495 | 4,407 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.10 | 16.10 | 16.10 | 16.05 | 16.10 | 0.00 | 0.00 | 144 | 3,809,792 | 61,281,118 |
| FCMB | 5.90 | 5.90 | 5.98 | 5.90 | 5.91 | 0.01 | 0.17 | 115 | 8,769,427 | 51,938,701 |
| FIDELITYBK | 8.25 | 8.25 | 8.30 | 8.05 | 8.05 | -0.20 | -2.42 | 219 | 28,954,093 | 238,066,447 |
| FIDSON | 15.19 | 15.19 | -- | -- | 15.19 | 0.00 | 0.00 | 27 | 108,727 | 1,548,247 |
| FLOURMILL | 29.75 | 29.75 | 31.00 | 31.00 | 31.00 | 1.25 | 4.20 | 114 | 1,047,435 | 32,453,735 |
| FTNCOCOA [RST] | 1.64 | 1.64 | 1.70 | 1.64 | 1.64 | 0.00 | 0.00 | 29 | 863,780 | 1,442,698 |
| GEREGU | 339.50 | 339.50 | -- | -- | 339.50 | 0.00 | 0.00 | 20 | 18,981 | 5,805,429 |
| GLAXOSMITH | 12.15 | 12.15 | -- | -- | 12.15 | 0.00 | 0.00 | 17 | 210,560 | 2,448,627 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 1,542 | 5,335 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 34.70 | 34.70 | 34.95 | 34.80 | 34.80 | 0.10 | 0.29 | 233 | 1,973,166 | 68,642,644 |
| GUINEAINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 19 | 5,167,168 | 1,136,078 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 34 | 35,088 | 2,244,815 |
| HONYFLOUR | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | -0.05 | -1.56 | 40 | 425,727 | 1,342,281 |
| IKEJAHOTEL | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 13 | 90,437 | 269,275 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 1 | 10 | 92 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 19 | 91,233 | 401,831 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.60 | 1.60 | 1.56 | 1.52 | 1.56 | -0.04 | -2.50 | 67 | 1,575,264 | 2,453,175 |
| JAPAULGOLD | 0.96 | 0.96 | 0.97 | 0.92 | 0.95 | -0.01 | -1.04 | 113 | 7,654,474 | 7,186,920 |
| JBERGER | 33.00 | 33.00 | -- | -- | 33.00 | 0.00 | 0.00 | 24 | 97,856 | 3,201,423 |
| JOHNHOLT | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 9 | 26,670 | 43,448 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.95 | 1.95 | 2.00 | 1.98 | 2.00 | 0.05 | 2.56 | 20 | 499,072 | 985,303 |
| LEARNAFRCA | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 2 | 1,030 | 3,399 |
| LINKASSURE | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 4 | 127,438 | 97,501 |
| LIVESTOCK | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 22 | 218,204 | 402,992 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.00 | 4.00 | 4.10 | 4.03 | 4.10 | 0.10 | 2.50 | 41 | 4,462,521 | 18,206,131 |
| MAYBAKER | 5.10 | 5.10 | 5.03 | 5.03 | 5.03 | -0.07 | -1.37 | 29 | 455,820 | 2,301,589 |
| MBENEFIT | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 11 | 888,100 | 374,384 |
| MCNICHOLS | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 5 | 67,000 | 41,580 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 5 | 9,894 | 27,119 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 2 | 520 | 1,326 |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 20 | 6,380 | 637,023 |
| MTNN | 250.00 | 250.00 | -- | -- | 250.00 | 0.00 | 0.00 | 275 | 488,087 | 122,039,213 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 12 | 31,522 | 85,712 |
| NAHCO | 24.20 | 24.20 | -- | -- | 24.20 | 0.00 | 0.00 | 79 | 951,181 | 22,651,224 |
| NASCON | 55.00 | 55.00 | 58.00 | 57.50 | 58.00 | 3.00 | 5.45 | 168 | 6,354,300 | 367,505,921 |
| NB | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 61 | 423,434 | 16,796,883 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 1,199 | 4,328 |
| NEIMETH | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 45 | 1,512,237 | 2,355,501 |
| NEM | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 14 | 125,730 | 626,026 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,025.00 | 1,025.00 | -- | -- | 1,025.00 | 0.00 | 0.00 | 70 | 20,522 | 20,638,040 |
| NGXGROUP | 22.50 | 22.50 | -- | -- | 22.50 | 0.00 | 0.00 | 36 | 547,159 | 11,991,101 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 7 | 1,729 | 195,783 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 27 | 243,942 | 3,693,701 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 4 | 47,732 | 89,818 |
| NSLTECH | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 3 | 37,900 | 10,983 |
| OANDO [MRF] | 9.20 | 9.20 | 9.00 | 8.35 | 8.35 | -0.85 | -9.24 | 209 | 6,112,913 | 53,337,149 |
| OKOMUOIL | 263.00 | 263.00 | 236.80 | 236.80 | 236.80 | -26.20 | -9.96 | 24 | 192,719 | 45,660,736 |
| OMATEK [RST] | 0.46 | 0.46 | 0.46 | 0.42 | 0.42 | -0.04 | -8.70 | 29 | 1,351,805 | 586,408 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 182.00 | 182.00 | -- | -- | 182.00 | 0.00 | 0.00 | 32 | 33,322 | 5,988,722 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 4 | 107,605 | 52,726 |
| PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 27 | 155,357 | 3,173,889 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 5 | 25,608 | 75,907 |
| REGALINS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 6 | 156,532 | 55,217 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.47 | 0.47 | 0.51 | 0.51 | 0.51 | 0.04 | 8.51 | 14 | 2,123,474 | 1,082,822 |
| RTBRISCOE | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 2 | 25,700 | 13,364 |
| SCOA | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 4 | 11,207 | 12,897 |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 61 | 44,987 | 76,582,361 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 4 | 5,210 | 122,956 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.40 | 0.40 | 0.37 | 0.36 | 0.36 | -0.04 | -10.00 | 15 | 1,073,000 | 388,718 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 80.00 | 80.00 | 72.00 | 72.00 | 72.00 | -8.00 | -10.00 | 45 | 250,370 | 18,030,258 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.32 | 3.32 | 3.40 | 3.40 | 3.40 | 0.08 | 2.41 | 90 | 2,251,976 | 7,642,742 |
| SUNUASSUR | 1.04 | 1.04 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96 | 13 | 199,485 | 206,252 |
| TANTALIZER | 0.29 | 0.29 | 0.31 | 0.29 | 0.29 | 0.00 | 0.00 | 11 | 588,528 | 177,224 |
| THOMASWY [MRS] | 2.80 | 2.80 | -- | -- | 2.80 | 0.00 | 0.00 | 8 | 109,592 | 337,543 |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 2 | 6,000 | 6,000 |
| TOTAL | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 25 | 53,871 | 19,465,192 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.40 | 44.40 | -- | -- | 44.40 | 0.00 | 0.00 | 23 | 15,373 | 618,350 |
| TRANSCORP | 6.12 | 6.12 | 6.34 | 6.13 | 6.3 | 0.18 | 2.94 | 222 | 10,504,438 | 65,423,959 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 3 | 7,282 | 15,730 |
| UACN | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 26 | 261,700 | 2,803,178 |
| UBA | 17.55 | 17.55 | 17.95 | 17.6 | 17.95 | 0.40 | 2.28 | 365 | 32,621,243 | 579,345,155 |
| UBN [BLS] | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.15 | -2.16 | 12 | 604,370 | 4,109,691 |
| UCAP | 16.5 | 16.5 | 16.6 | 16.6 | 16.6 | 0.10 | 0.61 | 102 | 1,694,882 | 28,248,839 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.25 | 14.25 | 14.35 | 14.35 | 14.35 | 0.10 | 0.70 | 56 | 632,682 | 9,022,890 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 50 | 403 |
| UNITYBNK | 0.98 | 0.98 | 1 | 0.95 | 1 | 0.02 | 2.04 | 47 | 2,518,945 | 2,454,862 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 8 | 1,070,500 | 256,725 |
| UPDC [BLS] | 1.32 | 1.32 | 1.37 | 1.32 | 1.32 | 0.00 | 0.00 | 27 | 1,244,039 | 1,673,134 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 15 | 75,279 | 274,257 |
| UPL | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 2 | 205 | 523 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 | -0.02 | -7.41 | 19 | 2,278,100 | 579,245 |
| VFDGROUP | 269.3 | 269.3 | -- | -- | 269.3 | 0.00 | 0.00 | 26 | 4,957 | 1,201,577 |
| VITAFOAM | 23.3 | 23.3 | 23 | 23 | 23 | -0.30 | -1.29 | 24 | 670,553 | 15,370,607 |
| WAPCO | 29.4 | 29.4 | 29.1 | 29.1 | 29.1 | -0.30 | -1.02 | 92 | 1,275,086 | 37,109,730 |
| WAPIC | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 31 | 964,984 | 617,891 |
| WEMABANK | 4.75 | 4.75 | 4.75 | 4.7 | 4.75 | 0.00 | 0.00 | 82 | 4,017,813 | 18,784,670 |
| ZENITHBANK | 32 | 32 | 32.15 | 32 | 32.15 | 0.15 | 0.47 | 264 | 7,703,372 | 246,916,832 |