Price List of Traded Equities: Monday, 16th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.007106,40035,548.24
ACADEMY0.30--0.300.0028,0002,480.00
ACCESS9.159.258.408.700.4560550,291,819449,474,021.20
AFRINSURE0.20--0.200.000--
AFRIPRUD6.456.355.876.000.451307,157,67644,139,975.30
AFROMEDIA0.20--0.200.000--
AIICO0.900.900.900.900.0037618,425559,998.34
AIRTELAFRI489.90500.00500.00500.0010.1037570,769285,369,225.40
ALEX [BLS]8.10--8.100.0013332,664.00
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.8016.2016.0016.001.201292,284,09935,599,218.75
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.001020,518150,006.60
BETAGLAS55.40--55.400.0054,769267,127.40
BOCGAS4.845.325.325.320.4819252,8391,343,900.26
BUACEMENT52.0056.0056.0056.004.0096475,55525,566,408.60
CADBURY10.15--10.150.0079629,4435,793,441.60
CAP22.15--22.150.0027265,3595,933,443.10
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.97--1.970.0040561,8531,067,459.19
CHAMPION [BLS]1.001.101.031.050.05251,199,6731,279,051.05
CHAMS0.280.280.260.260.02327,035,2681,837,422.38
CHELLARAM2.51--2.510.000--
CHIPLC0.340.310.310.310.0371,600,039496,162.09
CILEASING4.95--4.950.0023281,4921,263,751.20
CONOIL19.05--19.050.0057344,5327,003,536.05
CORNERST0.58--0.580.00435,43421,142.94
COURTVILLE0.210.200.200.200.0161,536,440307,346.00
CUSTODIAN6.50--6.500.0019188,0521,119,874.50
CUTIX1.791.821.821.820.0323290,447532,581.22
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0021,290374.10
DANGCEM200.00--200.000.002893,210,142626,854,719.00
DANGSUGAR22.2021.0020.0020.002.203997,429,373152,954,461.75
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.904.604.604.600.3040413,6921,901,760.15
ETI6.806.806.156.150.651857,807,28249,583,833.50
ETRANZACT [BLS]2.30--2.300.001027,90762,013.10
EVANSMED [DIP]0.50--0.500.000--
FBNH8.258.257.457.600.6568365,223,303499,297,288.10
FCMB3.423.363.113.360.0620613,342,74042,983,856.88
FIDELITYBK2.892.802.612.610.2832829,594,84879,615,732.71
FIDSON5.986.505.505.500.48731,552,1599,131,294.10
FLOURMILL29.9528.1028.0528.051.901152,008,49356,843,897.20
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH7.206.906.756.800.401494,667,92732,075,625.90
GOLDBREW [BRS]0.81--0.810.0019,0727,348.32
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY36.4036.2535.1036.000.4060932,216,4291,161,243,489.40
GUINEAINS0.20--0.200.000--
GUINNESS20.1019.9519.9519.950.152211,791,89835,161,203.15
HONYFLOUR1.281.241.161.160.12873,575,7404,248,640.45
IKEJAHOTEL1.00--1.000.003117,094118,861.60
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]7.257.007.007.000.2512813,737,05496,187,884.22
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.0011,0002,910.00
JAIZBANK0.730.800.700.700.03776,697,9915,020,554.05
JAPAULOIL0.330.360.310.310.0214429,886,20810,574,520.35
JBERGER19.00--19.000.001292,608,09849,422,294.80
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.350.340.340.340.01141,519,526517,728.19
LEARNAFRCA1.131.151.131.150.02211,463,8951,671,402.76
LINKASSURE0.500.500.500.500.004304,997152,511.00
LIVESTOCK1.451.501.311.310.1410812,148,75016,512,788.43
LIVINGTRUST0.60--0.600.000--
MANSARD2.302.152.152.150.1530544,9831,176,686.60
MAYBAKER3.503.303.203.300.20621,614,8875,222,513.41
MBENEFIT0.260.280.240.260.004511,838,6123,078,520.66
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.003621,3044,121,231.40
MORISON0.49--0.490.000--
MRS13.75--13.750.001237,967541,533.20
MTNN155.00--155.000.00168940,240144,416,090.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.602.602.342.340.26492,658,4786,296,956.31
NASCON16.95--16.950.0086739,77612,875,610.60
NB63.1058.0058.0058.005.101011,359,85978,998,306.10
NCR1.981.801.801.800.186388,628701,534.00
NEIMETH2.672.912.702.910.24864,749,40713,445,364.68
NEM2.202.352.352.350.1512614,8781,427,818.30
NESF552.20--552.200.001105,522.00
NESTLE1,450.00--1,450.000.006227,96039,290,175.30
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.008109,926857,120.12
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.751.601.601.600.1542998,2351,626,122.42
NSLTECH0.20--0.200.000--
OANDO [MRF]4.003.903.603.600.401304,925,12118,004,286.09
OKOMUOIL80.00--80.000.001974,2596,461,140.10
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.91--2.910.007102,074270,575.15
PREMPAINTS9.40--9.400.000--
PRESCO79.75--79.750.0065673,09748,827,461.10
PRESTIGE [BLS]0.55--0.550.00215,2898,123.17
PZ5.755.305.305.300.45861,727,9079,353,663.95
RAKUNITY0.30--0.300.000--
REDSTAREX3.603.403.243.270.33301,709,4015,687,961.00
REGALINS0.240.240.240.240.004435,625103,030.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.240.240.240.013943,817226,594.08
RTBRISCOE0.20--0.200.0014,500900.00
SCOA2.93--2.930.0012,0175,324.88
SEPLAT400.70--400.700.004314,6486,251,655.50
SFSREIT69.30--69.300.0014,000249,600.00
SKYAVN [BLS]2.93--2.930.00617,15545,768.50
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.00--46.000.0056268,00611,955,371.10
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.182.251.971.970.2119516,238,30432,991,429.56
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.003216,5082,121,087.00
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.004.004.004.000.008304,5891,218,114.50
TRANSCORP1.151.261.041.040.1138675,481,52282,990,060.15
TRANSEXPR0.96--0.960.0015,5005,445.00
TRIPPLEG0.46--0.460.0011,260541.80
UAC-PROP [BLS]0.930.930.930.930.00201,535,7881,422,322.94
UACN8.407.657.607.600.80914,799,51136,588,373.90
UBA9.209.108.358.400.8059760,103,552524,521,153.90
UBN [BLS]6.206.055.605.700.501253,609,48220,978,242.40
UCAP4.954.824.504.530.4226721,499,731100,070,994.62
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER15.0015.0014.5014.500.501301,472,31621,014,823.45
UNIONDAC0.260.260.250.260.006674,948173,947.68
UNIONDICON [BMR]10.95--10.950.0019008,910.00
UNITYBNK0.790.860.840.860.07403,501,8183,003,870.78
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.26--1.260.00653,04668,974.41
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.0012001,640.00
VERITASKAP0.20--0.200.000--
VITAFOAM6.957.006.907.000.05701,880,96712,965,898.75
WAPCO24.1023.5021.7522.002.1033611,598,934264,075,716.15
WAPIC0.520.500.470.500.02453,613,8631,758,638.78
WEMABANK0.840.870.760.760.0811213,426,75710,627,943.27
ZENITHBANK27.1527.1525.6526.001.151,14394,033,7022,509,764,977.60

Comment here

Price List of Traded Equities: Monday, 16th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.007106,40035,548.24
ACADEMY0.30--0.300.0028,0002,480.00
ACCESS9.159.258.408.700.4560550,291,819449,474,021.20
AFRINSURE0.20--0.200.000--
AFRIPRUD6.456.355.876.000.451307,157,67644,139,975.30
AFROMEDIA0.20--0.200.000--
AIICO0.900.900.900.900.0037618,425559,998.34
AIRTELAFRI489.90500.00500.00500.0010.1037570,769285,369,225.40
ALEX [BLS]8.10--8.100.0013332,664.00
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.8016.2016.0016.001.201292,284,09935,599,218.75
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.001020,518150,006.60
BETAGLAS55.40--55.400.0054,769267,127.40
BOCGAS4.845.325.325.320.4819252,8391,343,900.26
BUACEMENT52.0056.0056.0056.004.0096475,55525,566,408.60
CADBURY10.15--10.150.0079629,4435,793,441.60
CAP22.15--22.150.0027265,3595,933,443.10
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.97--1.970.0040561,8531,067,459.19
CHAMPION [BLS]1.001.101.031.050.05251,199,6731,279,051.05
CHAMS0.280.280.260.260.02327,035,2681,837,422.38
CHELLARAM2.51--2.510.000--
CHIPLC0.340.310.310.310.0371,600,039496,162.09
CILEASING4.95--4.950.0023281,4921,263,751.20
CONOIL19.05--19.050.0057344,5327,003,536.05
CORNERST0.58--0.580.00435,43421,142.94
COURTVILLE0.210.200.200.200.0161,536,440307,346.00
CUSTODIAN6.50--6.500.0019188,0521,119,874.50
CUTIX1.791.821.821.820.0323290,447532,581.22
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0021,290374.10
DANGCEM200.00--200.000.002893,210,142626,854,719.00
DANGSUGAR22.2021.0020.0020.002.203997,429,373152,954,461.75
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.904.604.604.600.3040413,6921,901,760.15
ETI6.806.806.156.150.651857,807,28249,583,833.50
ETRANZACT [BLS]2.30--2.300.001027,90762,013.10
EVANSMED [DIP]0.50--0.500.000--
FBNH8.258.257.457.600.6568365,223,303499,297,288.10
FCMB3.423.363.113.360.0620613,342,74042,983,856.88
FIDELITYBK2.892.802.612.610.2832829,594,84879,615,732.71
FIDSON5.986.505.505.500.48731,552,1599,131,294.10
FLOURMILL29.9528.1028.0528.051.901152,008,49356,843,897.20
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH7.206.906.756.800.401494,667,92732,075,625.90
GOLDBREW [BRS]0.81--0.810.0019,0727,348.32
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY36.4036.2535.1036.000.4060932,216,4291,161,243,489.40
GUINEAINS0.20--0.200.000--
GUINNESS20.1019.9519.9519.950.152211,791,89835,161,203.15
HONYFLOUR1.281.241.161.160.12873,575,7404,248,640.45
IKEJAHOTEL1.00--1.000.003117,094118,861.60
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]7.257.007.007.000.2512813,737,05496,187,884.22
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.0011,0002,910.00
JAIZBANK0.730.800.700.700.03776,697,9915,020,554.05
JAPAULOIL0.330.360.310.310.0214429,886,20810,574,520.35
JBERGER19.00--19.000.001292,608,09849,422,294.80
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.350.340.340.340.01141,519,526517,728.19
LEARNAFRCA1.131.151.131.150.02211,463,8951,671,402.76
LINKASSURE0.500.500.500.500.004304,997152,511.00
LIVESTOCK1.451.501.311.310.1410812,148,75016,512,788.43
LIVINGTRUST0.60--0.600.000--
MANSARD2.302.152.152.150.1530544,9831,176,686.60
MAYBAKER3.503.303.203.300.20621,614,8875,222,513.41
MBENEFIT0.260.280.240.260.004511,838,6123,078,520.66
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.003621,3044,121,231.40
MORISON0.49--0.490.000--
MRS13.75--13.750.001237,967541,533.20
MTNN155.00--155.000.00168940,240144,416,090.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.602.602.342.340.26492,658,4786,296,956.31
NASCON16.95--16.950.0086739,77612,875,610.60
NB63.1058.0058.0058.005.101011,359,85978,998,306.10
NCR1.981.801.801.800.186388,628701,534.00
NEIMETH2.672.912.702.910.24864,749,40713,445,364.68
NEM2.202.352.352.350.1512614,8781,427,818.30
NESF552.20--552.200.001105,522.00
NESTLE1,450.00--1,450.000.006227,96039,290,175.30
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.008109,926857,120.12
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.751.601.601.600.1542998,2351,626,122.42
NSLTECH0.20--0.200.000--
OANDO [MRF]4.003.903.603.600.401304,925,12118,004,286.09
OKOMUOIL80.00--80.000.001974,2596,461,140.10
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.91--2.910.007102,074270,575.15
PREMPAINTS9.40--9.400.000--
PRESCO79.75--79.750.0065673,09748,827,461.10
PRESTIGE [BLS]0.55--0.550.00215,2898,123.17
PZ5.755.305.305.300.45861,727,9079,353,663.95
RAKUNITY0.30--0.300.000--
REDSTAREX3.603.403.243.270.33301,709,4015,687,961.00
REGALINS0.240.240.240.240.004435,625103,030.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.240.240.240.013943,817226,594.08
RTBRISCOE0.20--0.200.0014,500900.00
SCOA2.93--2.930.0012,0175,324.88
SEPLAT400.70--400.700.004314,6486,251,655.50
SFSREIT69.30--69.300.0014,000249,600.00
SKYAVN [BLS]2.93--2.930.00617,15545,768.50
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.00--46.000.0056268,00611,955,371.10
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.182.251.971.970.2119516,238,30432,991,429.56
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.003216,5082,121,087.00
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.004.004.004.000.008304,5891,218,114.50
TRANSCORP1.151.261.041.040.1138675,481,52282,990,060.15
TRANSEXPR0.96--0.960.0015,5005,445.00
TRIPPLEG0.46--0.460.0011,260541.80
UAC-PROP [BLS]0.930.930.930.930.00201,535,7881,422,322.94
UACN8.407.657.607.600.80914,799,51136,588,373.90
UBA9.209.108.358.400.8059760,103,552524,521,153.90
UBN [BLS]6.206.055.605.700.501253,609,48220,978,242.40
UCAP4.954.824.504.530.4226721,499,731100,070,994.62
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER15.0015.0014.5014.500.501301,472,31621,014,823.45
UNIONDAC0.260.260.250.260.006674,948173,947.68
UNIONDICON [BMR]10.95--10.950.0019008,910.00
UNITYBNK0.790.860.840.860.07403,501,8183,003,870.78
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.26--1.260.00653,04668,974.41
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.0012001,640.00
VERITASKAP0.20--0.200.000--
VITAFOAM6.957.006.907.000.05701,880,96712,965,898.75
WAPCO24.1023.5021.7522.002.1033611,598,934264,075,716.15
WAPIC0.520.500.470.500.02453,613,8631,758,638.78
WEMABANK0.840.870.760.760.0811213,426,75710,627,943.27
ZENITHBANK27.1527.1525.6526.001.151,14394,033,7022,509,764,977.60

Comment here