You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 7 | 106,400 | 35,548.24 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 2 | 8,000 | 2,480.00 | ||
| ACCESS | 9.15 | 9.25 | 8.40 | 8.70 | 0.45 | 605 | 50,291,819 | 449,474,021.20 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.45 | 6.35 | 5.87 | 6.00 | 0.45 | 130 | 7,157,676 | 44,139,975.30 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 37 | 618,425 | 559,998.34 | ||
| AIRTELAFRI | 489.90 | 500.00 | 500.00 | 500.00 | 10.10 | 37 | 570,769 | 285,369,225.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 333 | 2,664.00 | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 14.80 | 16.20 | 16.00 | 16.00 | 1.20 | 129 | 2,284,099 | 35,599,218.75 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 10 | 20,518 | 150,006.60 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 5 | 4,769 | 267,127.40 | ||
| BOCGAS | 4.84 | 5.32 | 5.32 | 5.32 | 0.48 | 19 | 252,839 | 1,343,900.26 | ||
| BUACEMENT | 52.00 | 56.00 | 56.00 | 56.00 | 4.00 | 96 | 475,555 | 25,566,408.60 | ||
| CADBURY | 10.15 | - | - | 10.15 | 0.00 | 79 | 629,443 | 5,793,441.60 | ||
| CAP | 22.15 | - | - | 22.15 | 0.00 | 27 | 265,359 | 5,933,443.10 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.97 | - | - | 1.97 | 0.00 | 40 | 561,853 | 1,067,459.19 | ||
| CHAMPION [BLS] | 1.00 | 1.10 | 1.03 | 1.05 | 0.05 | 25 | 1,199,673 | 1,279,051.05 | ||
| CHAMS | 0.28 | 0.28 | 0.26 | 0.26 | 0.02 | 32 | 7,035,268 | 1,837,422.38 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.34 | 0.31 | 0.31 | 0.31 | 0.03 | 7 | 1,600,039 | 496,162.09 | ||
| CILEASING | 4.95 | - | - | 4.95 | 0.00 | 23 | 281,492 | 1,263,751.20 | ||
| CONOIL | 19.05 | - | - | 19.05 | 0.00 | 57 | 344,532 | 7,003,536.05 | ||
| CORNERST | 0.58 | - | - | 0.58 | 0.00 | 4 | 35,434 | 21,142.94 | ||
| COURTVILLE | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 6 | 1,536,440 | 307,346.00 | ||
| CUSTODIAN | 6.50 | - | - | 6.50 | 0.00 | 19 | 188,052 | 1,119,874.50 | ||
| CUTIX | 1.79 | 1.82 | 1.82 | 1.82 | 0.03 | 23 | 290,447 | 532,581.22 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 1,290 | 374.10 | ||
| DANGCEM | 200.00 | - | - | 200.00 | 0.00 | 289 | 3,210,142 | 626,854,719.00 | ||
| DANGSUGAR | 22.20 | 21.00 | 20.00 | 20.00 | 2.20 | 399 | 7,429,373 | 152,954,461.75 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BMF] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.90 | 4.60 | 4.60 | 4.60 | 0.30 | 40 | 413,692 | 1,901,760.15 | ||
| ETI | 6.80 | 6.80 | 6.15 | 6.15 | 0.65 | 185 | 7,807,282 | 49,583,833.50 | ||
| ETRANZACT [BLS] | 2.30 | - | - | 2.30 | 0.00 | 10 | 27,907 | 62,013.10 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 8.25 | 8.25 | 7.45 | 7.60 | 0.65 | 683 | 65,223,303 | 499,297,288.10 | ||
| FCMB | 3.42 | 3.36 | 3.11 | 3.36 | 0.06 | 206 | 13,342,740 | 42,983,856.88 | ||
| FIDELITYBK | 2.89 | 2.80 | 2.61 | 2.61 | 0.28 | 328 | 29,594,848 | 79,615,732.71 | ||
| FIDSON | 5.98 | 6.50 | 5.50 | 5.50 | 0.48 | 73 | 1,552,159 | 9,131,294.10 | ||
| FLOURMILL | 29.95 | 28.10 | 28.05 | 28.05 | 1.90 | 115 | 2,008,493 | 56,843,897.20 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 7.20 | 6.90 | 6.75 | 6.80 | 0.40 | 149 | 4,667,927 | 32,075,625.90 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 9,072 | 7,348.32 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 36.40 | 36.25 | 35.10 | 36.00 | 0.40 | 609 | 32,216,429 | 1,161,243,489.40 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 20.10 | 19.95 | 19.95 | 19.95 | 0.15 | 221 | 1,791,898 | 35,161,203.15 | ||
| HONYFLOUR | 1.28 | 1.24 | 1.16 | 1.16 | 0.12 | 87 | 3,575,740 | 4,248,640.45 | ||
| IKEJAHOTEL | 1.00 | - | - | 1.00 | 0.00 | 3 | 117,094 | 118,861.60 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 7.25 | 7.00 | 7.00 | 7.00 | 0.25 | 128 | 13,737,054 | 96,187,884.22 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 1,000 | 2,910.00 | ||
| JAIZBANK | 0.73 | 0.80 | 0.70 | 0.70 | 0.03 | 77 | 6,697,991 | 5,020,554.05 | ||
| JAPAULOIL | 0.33 | 0.36 | 0.31 | 0.31 | 0.02 | 144 | 29,886,208 | 10,574,520.35 | ||
| JBERGER | 19.00 | - | - | 19.00 | 0.00 | 129 | 2,608,098 | 49,422,294.80 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.35 | 0.34 | 0.34 | 0.34 | 0.01 | 14 | 1,519,526 | 517,728.19 | ||
| LEARNAFRCA | 1.13 | 1.15 | 1.13 | 1.15 | 0.02 | 21 | 1,463,895 | 1,671,402.76 | ||
| LINKASSURE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 4 | 304,997 | 152,511.00 | ||
| LIVESTOCK | 1.45 | 1.50 | 1.31 | 1.31 | 0.14 | 108 | 12,148,750 | 16,512,788.43 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.30 | 2.15 | 2.15 | 2.15 | 0.15 | 30 | 544,983 | 1,176,686.60 | ||
| MAYBAKER | 3.50 | 3.30 | 3.20 | 3.30 | 0.20 | 62 | 1,614,887 | 5,222,513.41 | ||
| MBENEFIT | 0.26 | 0.28 | 0.24 | 0.26 | 0.00 | 45 | 11,838,612 | 3,078,520.66 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 190.00 | - | - | 190.00 | 0.00 | 36 | 21,304 | 4,121,231.40 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 12 | 37,967 | 541,533.20 | ||
| MTNN | 155.00 | - | - | 155.00 | 0.00 | 168 | 940,240 | 144,416,090.70 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.60 | 2.60 | 2.34 | 2.34 | 0.26 | 49 | 2,658,478 | 6,296,956.31 | ||
| NASCON | 16.95 | - | - | 16.95 | 0.00 | 86 | 739,776 | 12,875,610.60 | ||
| NB | 63.10 | 58.00 | 58.00 | 58.00 | 5.10 | 101 | 1,359,859 | 78,998,306.10 | ||
| NCR | 1.98 | 1.80 | 1.80 | 1.80 | 0.18 | 6 | 388,628 | 701,534.00 | ||
| NEIMETH | 2.67 | 2.91 | 2.70 | 2.91 | 0.24 | 86 | 4,749,407 | 13,445,364.68 | ||
| NEM | 2.20 | 2.35 | 2.35 | 2.35 | 0.15 | 12 | 614,878 | 1,427,818.30 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 10 | 5,522.00 | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 62 | 27,960 | 39,290,175.30 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 7.70 | - | - | 7.70 | 0.00 | 8 | 109,926 | 857,120.12 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.75 | 1.60 | 1.60 | 1.60 | 0.15 | 42 | 998,235 | 1,626,122.42 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 4.00 | 3.90 | 3.60 | 3.60 | 0.40 | 130 | 4,925,121 | 18,004,286.09 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 19 | 74,259 | 6,461,140.10 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.91 | - | - | 2.91 | 0.00 | 7 | 102,074 | 270,575.15 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 79.75 | - | - | 79.75 | 0.00 | 65 | 673,097 | 48,827,461.10 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 2 | 15,289 | 8,123.17 | ||
| PZ | 5.75 | 5.30 | 5.30 | 5.30 | 0.45 | 86 | 1,727,907 | 9,353,663.95 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.60 | 3.40 | 3.24 | 3.27 | 0.33 | 30 | 1,709,401 | 5,687,961.00 | ||
| REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 4 | 435,625 | 103,030.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 3 | 943,817 | 226,594.08 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 1 | 4,500 | 900.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 2,017 | 5,324.88 | ||
| SEPLAT | 400.70 | - | - | 400.70 | 0.00 | 43 | 14,648 | 6,251,655.50 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 4,000 | 249,600.00 | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 6 | 17,155 | 45,768.50 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 46.00 | - | - | 46.00 | 0.00 | 56 | 268,006 | 11,955,371.10 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.18 | 2.25 | 1.97 | 1.97 | 0.21 | 195 | 16,238,304 | 32,991,429.56 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 129.90 | - | - | 129.90 | 0.00 | 32 | 16,508 | 2,121,087.00 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 8 | 304,589 | 1,218,114.50 | ||
| TRANSCORP | 1.15 | 1.26 | 1.04 | 1.04 | 0.11 | 386 | 75,481,522 | 82,990,060.15 | ||
| TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 1 | 5,500 | 5,445.00 | ||
| TRIPPLEG | 0.46 | - | - | 0.46 | 0.00 | 1 | 1,260 | 541.80 | ||
| UAC-PROP [BLS] | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 20 | 1,535,788 | 1,422,322.94 | ||
| UACN | 8.40 | 7.65 | 7.60 | 7.60 | 0.80 | 91 | 4,799,511 | 36,588,373.90 | ||
| UBA | 9.20 | 9.10 | 8.35 | 8.40 | 0.80 | 597 | 60,103,552 | 524,521,153.90 | ||
| UBN [BLS] | 6.20 | 6.05 | 5.60 | 5.70 | 0.50 | 125 | 3,609,482 | 20,978,242.40 | ||
| UCAP | 4.95 | 4.82 | 4.50 | 4.53 | 0.42 | 267 | 21,499,731 | 100,070,994.62 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 15.00 | 15.00 | 14.50 | 14.50 | 0.50 | 130 | 1,472,316 | 21,014,823.45 | ||
| UNIONDAC | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 6 | 674,948 | 173,947.68 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 1 | 900 | 8,910.00 | ||
| UNITYBNK | 0.79 | 0.86 | 0.84 | 0.86 | 0.07 | 40 | 3,501,818 | 3,003,870.78 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
| UPL | 1.26 | - | - | 1.26 | 0.00 | 6 | 53,046 | 68,974.41 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 1 | 200 | 1,640.00 | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.95 | 7.00 | 6.90 | 7.00 | 0.05 | 70 | 1,880,967 | 12,965,898.75 | ||
| WAPCO | 24.10 | 23.50 | 21.75 | 22.00 | 2.10 | 336 | 11,598,934 | 264,075,716.15 | ||
| WAPIC | 0.52 | 0.50 | 0.47 | 0.50 | 0.02 | 45 | 3,613,863 | 1,758,638.78 | ||
| WEMABANK | 0.84 | 0.87 | 0.76 | 0.76 | 0.08 | 112 | 13,426,757 | 10,627,943.27 | ||
| ZENITHBANK | 27.15 | 27.15 | 25.65 | 26.00 | 1.15 | 1,143 | 94,033,702 | 2,509,764,977.60 |
