You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 2 | 600 | 900 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 9 | 24,619 | 7,945 |
| ACADEMY [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 24 | 422,169 | 597,033 |
| ACCESSCORP | 9.65 | 9.65 | 9.70 | 9.60 | 9.70 | 0.05 | 0.52 | 233 | 28,751,534 | 278,563,993 |
| AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 7 | 504,313 | 100,863 |
| AFRIPRUD | 5.90 | 5.90 | 6.10 | 5.95 | 6.10 | 0.20 | 3.39 | 64 | 1,212,304 | 7,337,691 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.75 | 0.75 | 0.79 | 0.75 | 0.79 | 0.04 | 5.33 | 86 | 11,125,946 | 8,694,406 |
| AIRTELAFRI | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 56 | 174,554 | 257,218,480 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 1 | 150 | 975 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 59 | 444,902 | 6,866,512 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 8 | 12,200 | 91,960 |
| BETAGLAS | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 14 | 10,782 | 669,421 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 73 | 126,592 | 8,501,798 |
| BUAFOODS [BLS] | 57.9 | 57.9 | -- | -- | 57.9 | 0.00 | 0.00 | 39 | 159,277 | 8,645,699 |
| CADBURY | 15.9 | 15.9 | 16.95 | 16 | 16.95 | 1.05 | 6.60 | 111 | 3,019,788 | 49,138,605 |
| CAP | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 37 | 364,712 | 7,957,892 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.2 | 1.2 | 1.2 | 1.08 | 1.2 | 0.00 | 0.00 | 22 | 2,127,108 | 2,486,575 |
| CHAMPION [BLS] | 4.37 | 4.37 | 3.95 | 3.94 | 3.94 | 0.43 | 9.84 | 56 | 1,906,514 | 7,540,755 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 17 | 2,857,533 | 646,994 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.57 | 0.57 | 0.61 | 0.61 | 0.61 | 0.04 | 7.02 | 10 | 111,022 | 67,699 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 39 | 99,783 | 3,297,813 |
| CORNERST | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 10 | 506,510 | 299,379 |
| COURTVILLE | 0.54 | 0.54 | 0.54 | 0.5 | 0.54 | 0.00 | 0.00 | 36 | 4,071,332 | 2,100,209 |
| CUSTODIAN | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 32 | 629,822 | 4,675,096 |
| CUTIX | 2.9 | 2.9 | 3.09 | 2.95 | 3 | 0.10 | 3.45 | 76 | 3,012,073 | 9,008,031 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 4 | 3,726 | 3,987 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 107 | 225,482 | 67,472,710 |
| DANGSUGAR | 17.3 | 17.3 | 17.5 | 17.3 | 17.3 | 0.00 | 0.00 | 196 | 2,660,908 | 46,425,874 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 7 | 6,050 | 1,210 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 9 | 24,859 | 78,863 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 46 | 500,419 | 3,752,282 |
| ETI | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 0.00 | 53 | 1,059,864 | 13,227,658 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 3 | 1,000 | 2,911 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.95 | 11.95 | 12 | 11.85 | 11.95 | 0.00 | 0.00 | 184 | 6,611,682 | 78,887,609 |
| FCMB | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 30 | 230,670 | 789,221 |
| FIDELITYBK | 3.7 | 3.7 | 3.69 | 3.56 | 3.69 | 0.01 | 0.27 | 120 | 3,419,685 | 12,392,001 |
| FIDSON | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 47 | 230,692 | 2,730,365 |
| FLOURMILL | 41.45 | 41.45 | 40.75 | 39 | 40.75 | 0.70 | 1.69 | 192 | 2,665,139 | 105,970,652 |
| FTNCOCOA [RST] | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.02 | 5.26 | 10 | 389,821 | 144,051 |
| GLAXOSMITH | 7.9 | 7.9 | 7.15 | 7.15 | 7.15 | 0.75 | 9.49 | 67 | 725,211 | 5,214,330 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 3 | 130 | 491 |
| GTCO | 23.9 | 23.9 | 24 | 23.9 | 23.95 | 0.05 | 0.21 | 351 | 10,264,748 | 245,893,554 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 107 | 786,803 | 71,232,321 |
| HONYFLOUR | 3.75 | 3.75 | 3.83 | 3.79 | 3.83 | 0.08 | 2.13 | 69 | 1,227,267 | 4,657,909 |
| IKEJAHOTEL | 1.14 | 1.14 | 1.15 | 1.1 | 1.1 | 0.04 | 3.51 | 87 | 11,375,705 | 12,628,074 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 14 | 39,000 | 395,566 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 50 | 66 |
| INTBREW [BLS] | 8.8 | 8.8 | 8.5 | 7.95 | 8 | 0.80 | 9.09 | 296 | 16,211,327 | 130,237,218 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.84 | 0.89 | 0.01 | 1.11 | 90 | 87,416,065 | 77,857,597 |
| JAPAULGOLD | 0.3 | 0.3 | 0.32 | 0.3 | 0.32 | 0.02 | 6.67 | 22 | 3,140,606 | 956,227 |
| JBERGER | 29.8 | 29.8 | -- | -- | 29.8 | 0.00 | 0.00 | 75 | 436,612 | 13,068,080 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 3 | 2,435 | 1,668 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.02 | 1.75 | 8 | 354,050 | 396,119 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 11 | 49,273 | 115,764 |
| LINKASSURE | 0.6 | 0.6 | 0.64 | 0.64 | 0.64 | 0.04 | 6.67 | 16 | 195,517 | 122,655 |
| LIVESTOCK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 18 | 104,208 | 173,727 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 16 | 333,564 | 757,218 |
| MAYBAKER | 5.05 | 5.05 | 5 | 5 | 5 | 0.05 | 0.99 | 38 | 492,333 | 2,455,684 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 5 | 814,654 | 204,744 |
| MCNICHOLS | 1.34 | 1.34 | 1.47 | 1.47 | 1.47 | 0.13 | 9.70 | 8 | 305,190 | 448,629 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 9 | 7,334 | 21,328 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 4 | 2,384 | 4,797 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 11 | 25,677 | 330,188 |
| MTNN | 261.6 | 261.6 | 260 | 260 | 260 | 1.60 | 0.61 | 558 | 2,751,341 | 715,648,715 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 15 | 1,724,137 | 362,817 |
| NAHCO | 6.79 | 6.79 | 6.8 | 6.75 | 6.79 | 0.00 | 0.00 | 80 | 1,731,478 | 11,734,406 |
| NASCON | 12.6 | 12.6 | 12.85 | 12.85 | 12.85 | 0.25 | 1.98 | 21 | 374,550 | 4,808,121 |
| NB | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 31 | 468,340 | 32,455,962 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 4 | 930 | 3,581 |
| NEIMETH | 1.92 | 1.92 | 1.92 | 1.76 | 1.76 | 0.16 | 8.33 | 36 | 1,104,712 | 2,064,018 |
| NEM | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 8 | 28,271 | 114,037 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 56 | 30,968 |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 37 | 40,322 | 56,475,026 |
| NGXGROUP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 17 | 1,911,302 | 45,872,380 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 10 | 1,500,255 | 314,301 |
| NNFM | 9.95 | 9.95 | 10.9 | 10.9 | 10.9 | 0.95 | 9.55 | 29 | 732,291 | 7,811,516 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 14 | 27,039 | 57,543 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.01 | 6.01 | 6.27 | 6.01 | 6.27 | 0.26 | 4.33 | 142 | 5,940,703 | 36,275,098 |
| OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 107 | 775,371 | 168,314,552 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 1 | 12 | 21 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 1 | 10 | 90 |
| PRESCO [MRF] | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 169 | 993,883 | 195,677,747 |
| PRESTIGE [BLS] | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 7 | 147,061 | 65,175 |
| PZ | 11.6 | 11.6 | 12.05 | 11.6 | 12.05 | 0.45 | 3.88 | 89 | 2,010,301 | 23,822,696 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | 3.06 | 3.05 | 3.06 | 0.06 | 2.00 | 8 | 285,393 | 873,174 |
| REGALINS | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 11 | 2,347,133 | 727,501 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.53 | 1.53 | 1.47 | 1.38 | 1.47 | 0.06 | 3.92 | 23 | 1,417,667 | 1,986,663 |
| RTBRISCOE [MRF] | 0.69 | 0.69 | 0.72 | 0.64 | 0.64 | 0.05 | 7.25 | 23 | 626,343 | 431,176 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | 1300.1 | 1300 | 1300.1 | 0.10 | 0.01 | 95 | 1,085,509 | 1,411,789,018 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 10,115 | 64,853 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 40 | 133,686 | 4,651,745 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.58 | 1.53 | 1.54 | 0.02 | 1.32 | 59 | 2,850,655 | 4,403,217 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 18,552 | 6,485 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 5,000 | 1,000 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 56 | 100,843 | 23,731,207 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 6 | 3,278 | 15,997 |
| TRANSCORP | 1.29 | 1.29 | 1.41 | 1.29 | 1.4 | 0.11 | 8.53 | 305 | 88,586,250 | 118,991,206 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 3 | 46,117 | 36,894 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 13,745 | 11,446 |
| UACN | 14.2 | 14.2 | 14.4 | 14.3 | 14.4 | 0.20 | 1.41 | 42 | 1,280,895 | 18,321,361 |
| UBA | 8 | 8 | 8 | 7.9 | 7.9 | 0.10 | 1.25 | 199 | 8,256,813 | 65,509,003 |
| UBN | 6.45 | 6.45 | 6.55 | 6.55 | 6.55 | 0.10 | 1.55 | 38 | 481,429 | 3,115,077 |
| UCAP | 13.5 | 13.5 | 13.75 | 13.45 | 13.75 | 0.25 | 1.85 | 118 | 3,668,493 | 49,679,444 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 201 | 8,040 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.1 | 14.1 | 15 | 14.5 | 15 | 0.90 | 6.38 | 107 | 2,405,028 | 35,644,135 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.54 | 0.54 | 0.54 | 0.49 | 0.51 | 0.03 | 5.56 | 28 | 3,335,135 | 1,651,941 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.07 | 1.07 | 1.07 | 1.06 | 1.07 | 0.00 | 0.00 | 25 | 2,925,816 | 3,107,095 |
| UPDCREIT | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 | 21 | 173,782 | 653,751 |
| UPL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 4 | 90,500 | 245,650 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 1 | 300,000 | 66,000 |
| VITAFOAM | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 49 | 355,549 | 8,601,856 |
| WAPCO | 31.4 | 31.4 | 30 | 28.6 | 28.8 | 2.60 | 8.28 | 304 | 7,437,543 | 218,034,324 |
| WAPIC [MRF] | 0.42 | 0.42 | 0.45 | 0.44 | 0.45 | 0.03 | 7.14 | 38 | 2,499,338 | 1,117,495 |
| WEMABANK | 3.65 | 3.65 | 3.62 | 3.4 | 3.57 | 0.08 | 2.19 | 90 | 2,366,265 | 8,154,149.05 |
| ZENITHBANK | 24.5 | 24.5 | 24.35 | 24.25 | 24.35 | 0.15 | 0.61 | 312 | 4,798,212 | 116,628,241.95 |