Price List of Traded Equities: Monday, 16th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.371.37----1.370.000.002600900
ABCTRANS0.330.33----0.330.000.00924,6197,945
ACADEMY [MRF]1.511.51----1.510.000.0024422,169597,033
ACCESSCORP9.659.659.709.609.700.050.5223328,751,534278,563,993
AFRINSURE [MRF]0.200.200.200.200.200.000.007504,313100,863
AFRIPRUD5.905.906.105.956.100.203.39641,212,3047,337,691
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.750.750.790.750.790.045.338611,125,9468,694,406
AIRTELAFRI1,400.001,400.00----1,400.000.000.0056174,554257,218,480
ALEX [BLS]7.27.2----7.20.000.001150975
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.215.2----15.20.000.0059444,9026,866,512
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.27.2----7.20.000.00812,20091,960
BETAGLAS5757----570.000.001410,782669,421
BUACEMENT74.2574.25----74.250.000.0073126,5928,501,798
BUAFOODS [BLS]57.957.9----57.90.000.0039159,2778,645,699
CADBURY15.915.916.951616.951.056.601113,019,78849,138,605
CAP21.921.9----21.90.000.0037364,7127,957,892
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.21.21.21.081.20.000.00222,127,1082,486,575
CHAMPION [BLS]4.374.373.953.943.940.439.84561,906,5147,540,755
CHAMS0.220.220.230.220.220.000.00172,857,533646,994
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.570.570.610.610.610.047.0210111,02267,699
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL31.531.5----31.50.000.003999,7833,297,813
CORNERST0.590.590.590.590.590.000.0010506,510299,379
COURTVILLE0.540.540.540.50.540.000.00364,071,3322,100,209
CUSTODIAN7.457.45----7.450.000.0032629,8224,675,096
CUTIX2.92.93.092.9530.103.45763,012,0739,008,031
CWG [BLS]0.990.99----0.990.000.0043,7263,987
DAARCOMM0.20.2----0.20.000.000----
DANGCEM300300----3000.000.00107225,48267,472,710
DANGSUGAR17.317.317.517.317.30.000.001962,660,90846,425,874
DEAPCAP [DWL]0.20.2----0.20.000.0076,0501,210
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00924,85978,863
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.257.25----7.250.000.0046500,4193,752,282
ETI12.512.512.512.512.50.000.00531,059,86413,227,658
ETRANZACT33----30.000.0031,0002,911
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.951211.8511.950.000.001846,611,68278,887,609
FCMB3.53.5----3.50.000.0030230,670789,221
FIDELITYBK3.73.73.693.563.690.010.271203,419,68512,392,001
FIDSON12.0512.05----12.050.000.0047230,6922,730,365
FLOURMILL41.4541.4540.753940.750.701.691922,665,139105,970,652
FTNCOCOA [RST]0.380.380.360.360.360.025.2610389,821144,051
GLAXOSMITH7.97.97.157.157.150.759.4967725,2115,214,330
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.003130491
GTCO23.923.92423.923.950.050.2135110,264,748245,893,554
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9898----980.000.00107786,80371,232,321
HONYFLOUR3.753.753.833.793.830.082.13691,227,2674,657,909
IKEJAHOTEL1.141.141.151.11.10.043.518711,375,70512,628,074
IMG9.459.45----9.450.000.001439,000395,566
INFINITY [BLS]1.271.27----1.270.000.0015066
INTBREW [BLS]8.88.88.57.9580.809.0929616,211,327130,237,218
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.840.890.011.119087,416,06577,857,597
JAPAULGOLD0.30.30.320.30.320.026.67223,140,606956,227
JBERGER29.829.8----29.80.000.0075436,61213,068,080
JOHNHOLT0.710.71----0.710.000.0032,4351,668
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.141.141.121.121.120.021.758354,050396,119
LEARNAFRCA2.52.5----2.50.000.001149,273115,764
LINKASSURE0.60.60.640.640.640.046.6716195,517122,655
LIVESTOCK1.71.7----1.70.000.0018104,208173,727
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.22.2----2.20.000.0016333,564757,218
MAYBAKER5.055.055550.050.9938492,3332,455,684
MBENEFIT [MRF]0.250.250.250.250.250.000.005814,654204,744
MCNICHOLS1.341.341.471.471.470.139.708305,190448,629
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.0097,33421,328
MORISON2.182.18----2.180.000.0042,3844,797
MRS12.412.4----12.40.000.001125,677330,188
MTNN261.6261.62602602601.600.615582,751,341715,648,715
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.210.210.210.014.55151,724,137362,817
NAHCO6.796.796.86.756.790.000.00801,731,47811,734,406
NASCON12.612.612.8512.8512.850.251.9821374,5504,808,121
NB7777----770.000.0031468,34032,455,962
NCR3.993.99----3.990.000.0049303,581
NEIMETH1.921.921.921.761.760.168.33361,104,7122,064,018
NEM3.953.95----3.950.000.00828,271114,037
NESF552.2552.2----552.20.000.0015630,968
NESTLE14001400----14000.000.003740,32256,475,026
NGXGROUP24242424240.000.00171,911,30245,872,380
NIGERINS [MRF]0.20.20.210.210.210.015.00101,500,255314,301
NNFM9.959.9510.910.910.90.959.5529732,2917,811,516
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.122.12----2.120.000.001427,03957,543
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.016.016.276.016.270.264.331425,940,70336,275,098
OKOMUOIL215215----2150.000.00107775,371168,314,552
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.0011221
PREMPAINTS [MRF]1010----100.000.0011090
PRESCO [MRF]200200----2000.000.00169993,883195,677,747
PRESTIGE [BLS]0.440.440.440.440.440.000.007147,06165,175
PZ11.611.612.0511.612.050.453.88892,010,30123,822,696
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333.063.053.060.062.008285,393873,174
REGALINS0.290.290.310.310.310.026.90112,347,133727,501
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.531.531.471.381.470.063.92231,417,6671,986,663
RTBRISCOE [MRF]0.690.690.720.640.640.057.2523626,343431,176
SCOA1.941.94----1.940.000.000----
SEPLAT130013001300.113001300.10.100.01951,085,5091,411,789,018
SFSREIT7777----770.000.000----
SKYAVN77----70.000.00410,11564,853
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3333----330.000.0040133,6864,651,745
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.581.531.540.021.32592,850,6554,403,217
SUNUASSUR0.320.32----0.320.000.00218,5526,485
TANTALIZER0.20.2----0.20.000.0025,0001,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0056100,84323,731,207
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.884.88----4.880.000.0063,27815,997
TRANSCORP1.291.291.411.291.40.118.5330588,586,250118,991,206
TRANSEXPR0.730.73----0.730.000.00346,11736,894
TRIPPLEG0.870.87----0.870.000.00313,74511,446
UACN14.214.214.414.314.40.201.41421,280,89518,321,361
UBA8887.97.90.101.251998,256,81365,509,003
UBN6.456.456.556.556.550.101.5538481,4293,115,077
UCAP13.513.513.7513.4513.750.251.851183,668,49349,679,444
UHOMREIT36.636.6----36.60.000.0032018,040
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.114.11514.5150.906.381072,405,02835,644,135
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.540.540.540.490.510.035.56283,335,1351,651,941
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.071.061.070.000.00252,925,8163,107,095
UPDCREIT3.753.753.753.753.750.000.0021173,782653,751
UPL2.92.9----2.90.000.00490,500245,650
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.210.210.220.220.220.014.761300,00066,000
VITAFOAM24.524.5----24.50.000.0049355,5498,601,856
WAPCO31.431.43028.628.82.608.283047,437,543218,034,324
WAPIC [MRF]0.420.420.450.440.450.037.14382,499,3381,117,495
WEMABANK3.653.653.623.43.570.082.19902,366,2658,154,149.05
ZENITHBANK24.524.524.3524.2524.350.150.613124,798,212116,628,241.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 16th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.371.37----1.370.000.002600900
ABCTRANS0.330.33----0.330.000.00924,6197,945
ACADEMY [MRF]1.511.51----1.510.000.0024422,169597,033
ACCESSCORP9.659.659.709.609.700.050.5223328,751,534278,563,993
AFRINSURE [MRF]0.200.200.200.200.200.000.007504,313100,863
AFRIPRUD5.905.906.105.956.100.203.39641,212,3047,337,691
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.750.750.790.750.790.045.338611,125,9468,694,406
AIRTELAFRI1,400.001,400.00----1,400.000.000.0056174,554257,218,480
ALEX [BLS]7.27.2----7.20.000.001150975
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.215.2----15.20.000.0059444,9026,866,512
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.27.2----7.20.000.00812,20091,960
BETAGLAS5757----570.000.001410,782669,421
BUACEMENT74.2574.25----74.250.000.0073126,5928,501,798
BUAFOODS [BLS]57.957.9----57.90.000.0039159,2778,645,699
CADBURY15.915.916.951616.951.056.601113,019,78849,138,605
CAP21.921.9----21.90.000.0037364,7127,957,892
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.21.21.21.081.20.000.00222,127,1082,486,575
CHAMPION [BLS]4.374.373.953.943.940.439.84561,906,5147,540,755
CHAMS0.220.220.230.220.220.000.00172,857,533646,994
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.570.570.610.610.610.047.0210111,02267,699
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL31.531.5----31.50.000.003999,7833,297,813
CORNERST0.590.590.590.590.590.000.0010506,510299,379
COURTVILLE0.540.540.540.50.540.000.00364,071,3322,100,209
CUSTODIAN7.457.45----7.450.000.0032629,8224,675,096
CUTIX2.92.93.092.9530.103.45763,012,0739,008,031
CWG [BLS]0.990.99----0.990.000.0043,7263,987
DAARCOMM0.20.2----0.20.000.000----
DANGCEM300300----3000.000.00107225,48267,472,710
DANGSUGAR17.317.317.517.317.30.000.001962,660,90846,425,874
DEAPCAP [DWL]0.20.2----0.20.000.0076,0501,210
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00924,85978,863
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.257.25----7.250.000.0046500,4193,752,282
ETI12.512.512.512.512.50.000.00531,059,86413,227,658
ETRANZACT33----30.000.0031,0002,911
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.951211.8511.950.000.001846,611,68278,887,609
FCMB3.53.5----3.50.000.0030230,670789,221
FIDELITYBK3.73.73.693.563.690.010.271203,419,68512,392,001
FIDSON12.0512.05----12.050.000.0047230,6922,730,365
FLOURMILL41.4541.4540.753940.750.701.691922,665,139105,970,652
FTNCOCOA [RST]0.380.380.360.360.360.025.2610389,821144,051
GLAXOSMITH7.97.97.157.157.150.759.4967725,2115,214,330
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.003130491
GTCO23.923.92423.923.950.050.2135110,264,748245,893,554
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9898----980.000.00107786,80371,232,321
HONYFLOUR3.753.753.833.793.830.082.13691,227,2674,657,909
IKEJAHOTEL1.141.141.151.11.10.043.518711,375,70512,628,074
IMG9.459.45----9.450.000.001439,000395,566
INFINITY [BLS]1.271.27----1.270.000.0015066
INTBREW [BLS]8.88.88.57.9580.809.0929616,211,327130,237,218
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.840.890.011.119087,416,06577,857,597
JAPAULGOLD0.30.30.320.30.320.026.67223,140,606956,227
JBERGER29.829.8----29.80.000.0075436,61213,068,080
JOHNHOLT0.710.71----0.710.000.0032,4351,668
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.141.141.121.121.120.021.758354,050396,119
LEARNAFRCA2.52.5----2.50.000.001149,273115,764
LINKASSURE0.60.60.640.640.640.046.6716195,517122,655
LIVESTOCK1.71.7----1.70.000.0018104,208173,727
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.22.2----2.20.000.0016333,564757,218
MAYBAKER5.055.055550.050.9938492,3332,455,684
MBENEFIT [MRF]0.250.250.250.250.250.000.005814,654204,744
MCNICHOLS1.341.341.471.471.470.139.708305,190448,629
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.0097,33421,328
MORISON2.182.18----2.180.000.0042,3844,797
MRS12.412.4----12.40.000.001125,677330,188
MTNN261.6261.62602602601.600.615582,751,341715,648,715
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.210.210.210.014.55151,724,137362,817
NAHCO6.796.796.86.756.790.000.00801,731,47811,734,406
NASCON12.612.612.8512.8512.850.251.9821374,5504,808,121
NB7777----770.000.0031468,34032,455,962
NCR3.993.99----3.990.000.0049303,581
NEIMETH1.921.921.921.761.760.168.33361,104,7122,064,018
NEM3.953.95----3.950.000.00828,271114,037
NESF552.2552.2----552.20.000.0015630,968
NESTLE14001400----14000.000.003740,32256,475,026
NGXGROUP24242424240.000.00171,911,30245,872,380
NIGERINS [MRF]0.20.20.210.210.210.015.00101,500,255314,301
NNFM9.959.9510.910.910.90.959.5529732,2917,811,516
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.122.12----2.120.000.001427,03957,543
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.016.016.276.016.270.264.331425,940,70336,275,098
OKOMUOIL215215----2150.000.00107775,371168,314,552
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.0011221
PREMPAINTS [MRF]1010----100.000.0011090
PRESCO [MRF]200200----2000.000.00169993,883195,677,747
PRESTIGE [BLS]0.440.440.440.440.440.000.007147,06165,175
PZ11.611.612.0511.612.050.453.88892,010,30123,822,696
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333.063.053.060.062.008285,393873,174
REGALINS0.290.290.310.310.310.026.90112,347,133727,501
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.531.531.471.381.470.063.92231,417,6671,986,663
RTBRISCOE [MRF]0.690.690.720.640.640.057.2523626,343431,176
SCOA1.941.94----1.940.000.000----
SEPLAT130013001300.113001300.10.100.01951,085,5091,411,789,018
SFSREIT7777----770.000.000----
SKYAVN77----70.000.00410,11564,853
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3333----330.000.0040133,6864,651,745
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.581.531.540.021.32592,850,6554,403,217
SUNUASSUR0.320.32----0.320.000.00218,5526,485
TANTALIZER0.20.2----0.20.000.0025,0001,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0056100,84323,731,207
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.884.88----4.880.000.0063,27815,997
TRANSCORP1.291.291.411.291.40.118.5330588,586,250118,991,206
TRANSEXPR0.730.73----0.730.000.00346,11736,894
TRIPPLEG0.870.87----0.870.000.00313,74511,446
UACN14.214.214.414.314.40.201.41421,280,89518,321,361
UBA8887.97.90.101.251998,256,81365,509,003
UBN6.456.456.556.556.550.101.5538481,4293,115,077
UCAP13.513.513.7513.4513.750.251.851183,668,49349,679,444
UHOMREIT36.636.6----36.60.000.0032018,040
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.114.11514.5150.906.381072,405,02835,644,135
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.540.540.540.490.510.035.56283,335,1351,651,941
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.071.061.070.000.00252,925,8163,107,095
UPDCREIT3.753.753.753.753.750.000.0021173,782653,751
UPL2.92.9----2.90.000.00490,500245,650
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.210.210.220.220.220.014.761300,00066,000
VITAFOAM24.524.5----24.50.000.0049355,5498,601,856
WAPCO31.431.43028.628.82.608.283047,437,543218,034,324
WAPIC [MRF]0.420.420.450.440.450.037.14382,499,3381,117,495
WEMABANK3.653.653.623.43.570.082.19902,366,2658,154,149.05
ZENITHBANK24.524.524.3524.2524.350.150.613124,798,212116,628,241.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.