You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.5 | 5.5 | 5.9 | 5.5 | 5.9 | 0.40 | 7.27 | 32 | 825,416 | 4,681,988 |
| ABCTRANS | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 109 | 980,771 | 2,608,797 |
| ACADEMY | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 27 | 290,199 | 1,325,778 |
| ACCESSCORP | 22.35 | 20.15 | 21.45 | 20.15 | 20.5 | -1.85 | -8.28 | 1,714 | 92,701,849 | 1,904,565,490 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.55 | 16.55 | 15.95 | 15.95 | 15.95 | -0.60 | -3.63 | 104 | 1,228,747 | 19,940,382 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.64 | 1.57 | 1.58 | -0.02 | -1.25 | 296 | 19,302,337 | 31,077,708 |
| AIRTELAFRI | 2372.5 | 2372.5 | -- | -- | 2372.5 | 0.00 | 0.00 | 4 | 112 | 292,286 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 500 | 500 | -- | -- | 500 | 0.00 | 0.00 | 304 | 602,806 | 311,149,839 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 630 | 1,260 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 26.8 | 26.8 | 25 | 25 | 25 | -1.80 | -6.72 | 173 | 4,081,006 | 99,252,093 |
| BETAGLAS | 231.1 | 231.1 | -- | -- | 231.1 | 0.00 | 0.00 | 124 | 160,058 | 38,621,855 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 249 | 334,804 | 28,810,693 |
| BUAFOODS | 459 | 459 | 480 | 480 | 480 | 21.00 | 4.58 | 223 | 176,438 | 80,833,653 |
| CADBURY | 41 | 41 | 41 | 39.25 | 39.25 | -1.75 | -4.27 | 128 | 1,769,916 | 71,463,007 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 36 | 208,125 | 9,268,708 |
| CAVERTON | 4.7 | 4.7 | 5.17 | 4.25 | 4.69 | -0.01 | -0.21 | 234 | 14,227,313 | 71,869,595 |
| CHAMPION [BLS] | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 | 63 | 702,504 | 5,361,747 |
| CHAMS | 2.25 | 2.25 | 2.3 | 2.1 | 2.25 | 0.00 | 0.00 | 189 | 9,698,042 | 21,429,759 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 25 | 35,809 | 368,193 |
| CILEASING [MRF] | 4.65 | 4.65 | 4.2 | 4.2 | 4.2 | -0.45 | -9.68 | 44 | 996,533 | 4,291,694 |
| CONHALLPLC | 3 | 3 | 3 | 2.9 | 3 | 0.00 | 0.00 | 45 | 1,896,478 | 5,580,374 |
| CONOIL [MRF] | 241.5 | 241.5 | 234.5 | 234.5 | 234.5 | -7.00 | -2.90 | 124 | 853,700 | 199,847,546 |
| CORNERST | 3.73 | 3.73 | 4.1 | 3.9 | 3.99 | 0.26 | 6.97 | 157 | 14,435,733 | 58,479,326 |
| CUSTODIAN | 24.9 | 24.9 | -- | -- | 24.9 | 0.00 | 0.00 | 88 | 672,704 | 17,437,521 |
| CUTIX | 3.17 | 3.17 | 3.19 | 3.05 | 3.15 | -0.02 | -0.63 | 213 | 9,232,521 | 29,068,857 |
| CWG | 9.45 | 9.45 | 9.6 | 9.2 | 9.35 | -0.10 | -1.06 | 240 | 8,323,904 | 76,616,427 |
| DAARCOMM | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 24 | 496,280 | 311,446 |
| DANGCEM | 438.9 | 438.9 | -- | -- | 438.9 | 0.00 | 0.00 | 364 | 646,934 | 276,786,717 |
| DANGSUGAR | 41.1 | 41.1 | 41.1 | 40 | 40 | -1.10 | -2.68 | 388 | 3,587,415 | 144,980,486 |
| DEAPCAP [DWL] | 0.89 | 0.89 | 0.93 | 0.81 | 0.81 | -0.08 | -8.99 | 99 | 7,672,493 | 6,592,944 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.33 | 4.76 | 4.76 | 4.76 | 4.76 | 0.43 | 9.93 | 120 | 9,367,360 | 44,588,634 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 19 | 42,175 | 803,329 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 76 | 236,753 | 9,313,412 |
| ETI | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 77 | 1,231,170 | 35,758,833 |
| ETRANZACT | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 35 | 130,114 | 848,131 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 18 | 35,443 | 472,668 |
| FCMB | 9.9 | 8.95 | 9.45 | 8.95 | 9.25 | -0.65 | -6.57 | 518 | 34,389,900 | 310,194,725 |
| FIDELITYBK | 19.25 | 18 | 18.5 | 17.35 | 18.3 | -0.95 | -4.94 | 824 | 49,994,529 | 883,988,130 |
| FIDSON | 38.4 | 38.4 | 42.2 | 42.1 | 42.1 | 3.70 | 9.64 | 358 | 2,270,265 | 94,159,276 |
| FIRSTHOLDCO | 28.2 | 28.2 | 26.95 | 25.4 | 26.5 | -1.70 | -6.03 | 727 | 27,643,145 | 718,286,271 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.8 | 2.8 | 3.08 | 2.52 | 2.9 | 0.10 | 3.57 | 262 | 11,246,704 | 31,015,273 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 24 | 1,121 | 1,151,715 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 71.5 | 71.5 | 71.5 | 67.1 | 71.5 | 0.00 | 0.00 | 833 | 40,456,065 | 2,849,038,534 |
| GUINEAINS | 0.7 | 0.7 | 0.77 | 0.68 | 0.77 | 0.07 | 10.00 | 53 | 4,080,450 | 3,111,911 |
| GUINNESS | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 50 | 137,990 | 11,902,802 |
| HMCALL | 4.26 | 4.26 | 4.3 | 4.3 | 4.3 | 0.04 | 0.94 | 20 | 457,313 | 1,967,647 |
| HONYFLOUR [BLS] | 22.2 | 22.2 | 22.5 | 21.6 | 22 | -0.20 | -0.90 | 432 | 7,107,209 | 156,382,709 |
| IKEJAHOTEL | 14.5 | 14.5 | 15 | 15 | 15 | 0.50 | 3.45 | 65 | 772,401 | 11,243,736 |
| IMG | 32.5 | 32.5 | -- | -- | 32.5 | 0.00 | 0.00 | 25 | 90,686 | 2,684,496 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 14 | 29,888 | 247,371 |
| INTBREW | 10.6 | 10.6 | 11.2 | 10.75 | 10.8 | 0.20 | 1.89 | 130 | 5,043,655 | 54,819,599 |
| INTENEGINS [MRS] | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 | -4.49 | 19 | 210,739 | 360,697 |
| JAIZBANK [MRF] | 3.23 | 3.23 | 3.13 | 3.1 | 3.11 | -0.12 | -3.72 | 161 | 6,979,336 | 21,717,515 |
| JAPAULGOLD | 2.03 | 2.03 | 2.03 | 2 | 2 | -0.03 | -1.48 | 105 | 3,475,696 | 6,979,535 |
| JBERGER | 118.5 | 118.5 | -- | -- | 118.5 | 0.00 | 0.00 | 97 | 89,946 | 9,720,935 |
| JOHNHOLT | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 18 | 42,679 | 282,513 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 1,388 | 15,565 |
| LASACO | 3.2 | 3.2 | 3.1 | 3.05 | 3.1 | -0.10 | -3.13 | 49 | 2,363,979 | 7,345,949 |
| LEARNAFRCA | 4.15 | 4.15 | 3.8 | 3.8 | 3.8 | -0.35 | -8.43 | 28 | 550,040 | 2,166,755 |
| LEGENDINT [BLS] | 7.09 | 7.09 | 7.79 | 7 | 7.79 | 0.70 | 9.87 | 127 | 5,693,415 | 43,265,865 |
| LINKASSURE | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -0.08 | -5.48 | 27 | 631,796 | 885,401 |
| LIVESTOCK | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 110 | 986,833 | 8,395,455 |
| LIVINGTRUST | 5.72 | 5.72 | -- | -- | 5.72 | 0.00 | 0.00 | 9 | 130,742 | 821,060 |
| MANSARD | 9.75 | 9.75 | 9.3 | 9.25 | 9.25 | -0.50 | -5.13 | 68 | 805,872 | 7,489,148 |
| MAYBAKER | 15.4 | 15.4 | 16.9 | 14.55 | 15.4 | 0.00 | 0.00 | 242 | 8,503,106 | 131,075,660 |
| MBENEFIT [MRF] | 1.07 | 1.07 | 1 | 0.98 | 1 | -0.07 | -6.54 | 38 | 1,599,073 | 1,597,355 |
| MCNICHOLS | 2.35 | 2.35 | 2.25 | 2.12 | 2.25 | -0.10 | -4.26 | 71 | 2,538,508 | 5,493,714 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 34 | 257,145 | 2,651,440 |
| MEYER | 8.45 | 8.45 | 9.05 | 8.5 | 9.05 | 0.60 | 7.10 | 28 | 910,911 | 7,934,729 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 8 | 91,898 | 325,319 |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 91 | 148,792 | 24,635,804 |
| MTNN | 325 | 325 | 326 | 325 | 326 | 1.00 | 0.31 | 740 | 3,538,859 | 1,159,834,101 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 19 | 30,479 | 273,926 |
| NAHCO | 81.95 | 81.95 | 81.65 | 80.15 | 80.15 | -1.80 | -2.20 | 197 | 2,136,738 | 172,342,301 |
| NASCON | 60.45 | 60.45 | -- | -- | 60.45 | 0.00 | 0.00 | 86 | 941,775 | 54,490,992 |
| NB | 58.55 | 58.55 | 58.7 | 58.55 | 58.7 | 0.15 | 0.26 | 198 | 1,336,249 | 78,147,218 |
| NCR | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 3 | 150,000 | 907,500 |
| NEIMETH | 3.42 | 3.42 | 3.75 | 3.45 | 3.5 | 0.08 | 2.34 | 156 | 6,062,584 | 22,233,658 |
| NEM | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 41 | 372,331 | 5,878,124 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 95 | 8,303 | 11,805,977 |
| NGXGROUP | 38.5 | 38.5 | 42 | 38.9 | 42 | 3.50 | 9.09 | 52 | 1,341,362 | 53,272,176 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 100 | 280,874 | 32,151,323 |
| NNFM | 112.55 | 112.55 | 101.3 | 101.3 | 101.3 | -11.25 | -10.00 | 72 | 169,284 | 17,148,469 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.09 | 2.09 | 2.07 | 2.05 | 2.07 | -0.02 | -0.96 | 41 | 965,899 | 2,010,307 |
| NSLTECH | 0.61 | 0.61 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64 | 17 | 262,903 | 160,068 |
| OANDO [MRF] | 69 | 69 | 71 | 63 | 64.7 | -4.30 | -6.23 | 1,348 | 14,485,693 | 955,308,011 |
| OKOMUOIL | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 292 | 2,709,380 | 1,748,935,381 |
| OMATEK | 0.79 | 0.79 | 0.75 | 0.74 | 0.75 | -0.04 | -5.06 | 53 | 1,909,587 | 1,427,391 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 985 | 985 | -- | -- | 985 | 0.00 | 0.00 | 226 | 323,269 | 319,170,709 |
| PRESTIGE [BMF] | 0.99 | 0.99 | 0.99 | 0.97 | 0.98 | -0.01 | -1.01 | 44 | 11,427,372 | 11,103,839 |
| PZ | 32.7 | 32.7 | -- | -- | 32.7 | 0.00 | 0.00 | 74 | 331,838 | 9,895,370 |
| REDSTAREX | 8.4 | 8.4 | 8 | 7.9 | 7.9 | -0.50 | -5.95 | 31 | 422,905 | 3,349,183 |
| REGALINS [MRF] | 0.65 | 0.65 | 0.64 | 0.6 | 0.6 | -0.05 | -7.69 | 35 | 2,360,615 | 1,464,477 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.93 | 0.93 | 1.02 | 0.91 | 1.02 | 0.09 | 9.68 | 38 | 2,843,715 | 2,767,468 |
| RTBRISCOE | 2.25 | 2.25 | 2.25 | 2.18 | 2.18 | -0.07 | -3.11 | 55 | 1,706,894 | 3,806,169 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 16 | 204,420 | 1,098,269 |
| SEPLAT | 4964.4 | 4964.4 | -- | -- | 4964.4 | 0.00 | 0.00 | 233 | 185,289 | 866,264,015 |
| SFSREIT | 226.6 | 226.6 | -- | -- | 226.6 | 0.00 | 0.00 | 8 | 960 | 221,574 |
| SKYAVN | 58.4 | 58.4 | -- | -- | 58.4 | 0.00 | 0.00 | 14 | 13,372 | 747,114 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.05 | 1.05 | 1.02 | 1 | 1 | -0.05 | -4.76 | 59 | 5,255,975 | 5,285,673 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 79.35 | 79.35 | -- | -- | 79.35 | 0.00 | 0.00 | 224 | 371,360 | 27,518,276 |
| STERLINGNG [MRF] | 5.78 | 5.78 | 5.75 | 5.21 | 5.5 | -0.28 | -4.84 | 349 | 12,735,624 | 68,085,165 |
| SUNUASSUR | 5.23 | 5.23 | -- | -- | 5.23 | 0.00 | 0.00 | 37 | 603,875 | 2,893,854 |
| TANTALIZER | 2.34 | 2.34 | 2.23 | 2.16 | 2.18 | -0.16 | -6.84 | 204 | 13,874,528 | 30,309,929 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.74 | 6.74 | 6.8 | 6.74 | 6.8 | 0.06 | 0.89 | 80 | 967,560 | 6,573,906 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 75 | 36,613 | 23,319,073 |
| TRANSCOHOT | 132.8 | 132.8 | -- | -- | 132.8 | 0.00 | 0.00 | 50 | 142,769 | 17,153,564 |
| TRANSCORP | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 211 | 919,988 | 42,183,908 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 31 | 9,284 | 2,745,279 |
| TRIPPLEG | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 7 | 23,026 | 47,229 |
| UACN | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 71 | 1,083,398 | 37,875,880 |
| UBA | 36.15 | 35 | 35 | 32.55 | 34.1 | -2.05 | -5.67 | 1,584 | 91,363,327 | 3,085,243,469 |
| UCAP | 19.15 | 19.15 | 19.2 | 19.15 | 19.15 | 0.00 | 0.00 | 252 | 7,358,603 | 141,110,579 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 74 | 159,772 | 7,384,956 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.54 | 0.54 | 0.57 | 0.53 | 0.57 | 0.03 | 5.56 | 49 | 2,861,317 | 1,597,740 |
| UPDC [BLS] | 3 | 3 | 3.05 | 2.95 | 2.95 | -0.05 | -1.67 | 78 | 1,691,388 | 5,051,760 |
| UPDCREIT | 6 | 6 | 6.1 | 6 | 6 | 0.00 | 0.00 | 76 | 877,660 | 5,272,154 |
| UPL | 5.5 | 5.5 | 5 | 4.99 | 4.99 | -0.51 | -9.27 | 41 | 1,547,026 | 7,865,789 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.01 | 1.01 | 1.02 | 1 | 1 | -0.01 | -0.99 | 63 | 2,778,213 | 2,798,474 |
| VFDGROUP | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 150 | 1,135,200 | 18,285,075 |
| VITAFOAM | 60.5 | 60.5 | 63.6 | 63.6 | 63.6 | 3.10 | 5.12 | 83 | 334,078 | 20,888,584 |
| WAPCO | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 184 | 1,905,898 | 162,418,300 |
| WAPIC | 2.03 | 2.03 | 2.03 | 2 | 2.03 | 0.00 | 0.00 | 49 | 852,007 | 1,728,577 |
| WEMABANK | 13.9 | 13.9 | 13.8 | 12.6 | 13.8 | -0.10 | -0.72 | 286 | 12,574,137 | 166,796,710 |
| ZENITHBANK | 50.2 | 50.2 | 48.8 | 45.2 | 47 | -3.20 | -6.37 | 1,615 | 76,847,808 | 3,555,751,331 |