You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 1 | 5,000 | 7,650 |
| ABCTRANS | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 10 | 311,150 | 96,437 |
| ACADEMY | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 8 | 61,890 | 81,149 |
| ACCESSCORP | 9.3 | 9.3 | 9.3 | 8.95 | 8.95 | -0.35 | -3.76 | 210 | 12,705,157 | 115,115,225 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 46 | 330,510 | 2,022,873 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.63 | 0.63 | 0.64 | 0.63 | 0.63 | 0.00 | 0.00 | 44 | 3,191,602 | 2,021,382 |
| AIRTELAFRI | 1550 | 1550 | -- | -- | 1550 | 0.00 | 0.00 | 15 | 179,844 | 292,972,804 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 20 | 74,164 | 1,382,224 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 12 | 7,270 | 51,452 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 10 | 28,722 | 1,113,165 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 69 | 313,345 | 28,578,486 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 26 | 17,765 | 1,224,923 |
| CADBURY | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 20 | 125,705 | 1,522,986 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 32 | 171,887 | 3,155,032 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 2 | 600 | 1,817 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 13 | 207,772 | 216,988 |
| CHAMPION [BLS] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 20 | 419,052 | 1,881,897 |
| CHAMS | 0.27 | 0.27 | 0.28 | 0.26 | 0.28 | 0.01 | 3.70 | 32 | 6,497,817 | 1,753,922 |
| CHELLARAM | 1.34 | 1.34 | 1.21 | 1.21 | 1.21 | -0.13 | -9.70 | 4 | 142,080 | 177,658 |
| CHIPLC | 0.64 | 0.64 | 0.63 | 0.58 | 0.63 | -0.01 | -1.56 | 11 | 2,125,155 | 1,289,707 |
| CILEASING | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 350 | 1,195 |
| CONOIL | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.00 | 0.00 | 31 | 273,303 | 7,320,970 |
| CORNERST | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 13 | 1,559,150 | 874,025 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 3 | 101,400 | 50,700 |
| CUSTODIAN | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 38 | 761,362 | 4,544,018 |
| CUTIX | 2.05 | 2.05 | 2.1 | 2.05 | 2.1 | 0.05 | 2.44 | 28 | 1,464,386 | 3,053,878 |
| CWG [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 6 | 51,260 | 52,308 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 126 | 423,270 | 114,346,339 |
| DANGSUGAR | 17.2 | 17.2 | 17.5 | 17 | 17.5 | 0.30 | 1.74 | 117 | 5,330,146 | 92,419,078 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 10 | 106,496 | 386,035 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.02 | 7.02 | 7.2 | 7.04 | 7.2 | 0.18 | 2.56 | 29 | 2,696,564 | 19,219,850 |
| ETI | 12 | 12 | 11.8 | 11.3 | 11.3 | -0.70 | -5.83 | 56 | 2,687,574 | 30,881,042 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 7 | 3,041 | 11,219 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | -0.05 | -0.43 | 216 | 14,124,452 | 163,127,690 |
| FCMB | 3.95 | 3.95 | 4.11 | 4 | 4.07 | 0.12 | 3.04 | 78 | 2,675,553 | 10,956,448 |
| FIDELITYBK | 5.1 | 5.1 | 5.1 | 5 | 5.02 | -0.08 | -1.57 | 143 | 11,257,497 | 56,377,766 |
| FIDSON | 9.34 | 9.34 | 9.4 | 9.4 | 9.4 | 0.06 | 0.64 | 31 | 514,940 | 4,782,884 |
| FLOURMILL | 30 | 30 | 30.85 | 30 | 30 | 0.00 | 0.00 | 86 | 2,902,204 | 87,207,544 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.3 | 0.28 | 0.3 | 0.02 | 7.14 | 32 | 5,499,951 | 1,580,527 |
| GEREGU [BLS] | 149 | 149 | -- | -- | 149 | 0.00 | 0.00 | 13 | 16,768 | 2,281,188 |
| GLAXOSMITH | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 19 | 165,916 | 1,158,606 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.5 | 24.5 | 24.2 | 24 | 24.1 | -0.40 | -1.63 | 403 | 20,031,373 | 482,501,864 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 65 | 234,090 | 16,471,744 |
| HONYFLOUR | 2.41 | 2.41 | 2.35 | 2.26 | 2.26 | -0.15 | -6.22 | 52 | 1,813,417 | 4,190,935 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 1 | 10,000 | 11,000 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 5 | 5,987 | 43,593 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 42 | 477,105 | 2,350,321 |
| INTENEGINS [RST] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.88 | 0.89 | 0.87 | 0.87 | -0.01 | -1.14 | 59 | 9,334,509 | 8,168,925 |
| JAPAULGOLD | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 14 | 258,259 | 76,811 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 27 | 30,455 | 767,406 |
| JOHNHOLT [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 | 1 | 1,140,384 | 900,903 |
| LASACO | 0.99 | 0.99 | 0.97 | 0.93 | 0.93 | -0.06 | -6.06 | 26 | 1,144,253 | 1,101,135 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 76,341 | 165,950 |
| LINKASSURE | 0.44 | 0.44 | 0.48 | 0.46 | 0.47 | 0.03 | 6.82 | 19 | 2,242,957 | 1,066,300 |
| LIVESTOCK | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.10 | -7.69 | 29 | 819,657 | 1,002,232 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 1 | 300 | 528 |
| MANSARD | 2 | 2 | 2.11 | 1.91 | 2 | 0.00 | 0.00 | 23 | 2,227,031 | 4,352,231 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 9 | 54,842 | 228,674 |
| MBENEFIT | 0.32 | 0.32 | 0.31 | 0.29 | 0.3 | -0.02 | -6.25 | 37 | 8,642,311 | 2,607,619 |
| MCNICHOLS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 3 | 40,126 | 24,477 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 3 | 1,263 | 2,590 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 16 | 36,736 | 558,785 |
| MTNN | 229.9 | 229.9 | -- | -- | 229.9 | 0.00 | 0.00 | 301 | 535,875 | 124,455,616 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 3 | 16,078 | 56,448 |
| NAHCO | 7 | 7 | 7.05 | 7.05 | 7.05 | 0.05 | 0.71 | 44 | 730,876 | 5,198,523 |
| NASCON | 10.5 | 10.5 | 10.6 | 10.6 | 10.6 | 0.10 | 0.95 | 20 | 929,595 | 9,869,481 |
| NB | 47 | 47 | 46.45 | 45.3 | 46.45 | -0.55 | -1.17 | 99 | 963,953 | 44,171,115 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 25 | 81 |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 5 | 47,031 | 74,200 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 13 | 88,747 | 365,535 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 5 | 3,025 |
| NESTLE | 1080 | 1080 | -- | -- | 1080 | 0.00 | 0.00 | 115 | 292,940 | 323,298,377 |
| NGXGROUP | 26 | 26 | 26.1 | 25.15 | 26.1 | 0.10 | 0.38 | 41 | 1,234,399 | 32,098,695 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 4 | 1,229 | 8,296 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 6 | 375 |
| NPFMCRFBK [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 5 | 30,762 | 53,719 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | -0.04 | -0.98 | 66 | 1,359,153 | 5,477,883 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 36 | 80,517 | 14,561,757 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 137.5 | 137.5 | 150.8 | 150.8 | 150.8 | 13.30 | 9.67 | 45 | 227,799 | 33,483,421 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.47 | 0.42 | 0.42 | -0.04 | -8.70 | 12 | 441,956 | 194,046 |
| PZ | 10.55 | 10.55 | -- | -- | 10.55 | 0.00 | 0.00 | 74 | 894,623 | 9,052,143 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | 2.4 | 2.36 | 2.36 | 0.10 | 4.42 | 11 | 341,435 | 813,758 |
| REGALINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 8 | 39,910 | 10,675 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.91 | 0.91 | 0.95 | 0.85 | 0.95 | 0.04 | 4.40 | 41 | 7,240,557 | 6,439,602 |
| RTBRISCOE | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 11 | 428,354 | 130,439 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 1 | 7,700 | 7,777 |
| SEPLAT | 1100 | 1100 | 1100 | 1100 | 1100 | 0.00 | 0.00 | 48 | 153,138 | 168,421,633 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 19,850 | 5,897 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 74 | 1,201,364 | 38,513,745 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.56 | 1.5 | 1.55 | 0.00 | 0.00 | 96 | 7,499,063 | 11,511,467 |
| SUNUASSUR | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03 | 1 | 100,000 | 34,000 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.48 | 1.48 | 1.62 | 1.49 | 1.49 | 0.01 | 0.68 | 30 | 642,673 | 982,609 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 212.3 | 212.3 | -- | -- | 212.3 | 0.00 | 0.00 | 47 | 31,302 | 6,831,174 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 7,537 | 43,797 |
| TRANSCORP | 1.22 | 1.22 | 1.23 | 1.2 | 1.21 | -0.01 | -0.82 | 104 | 14,593,537 | 17,601,177 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 2 | 57,700 | 48,468 |
| TRIPPLEG | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 4 | 27,467 | 22,870 |
| UACN | 10.35 | 10.35 | 10.1 | 10.05 | 10.05 | -0.30 | -2.90 | 46 | 707,569 | 7,135,131 |
| UBA | 8.35 | 8.35 | 8.45 | 8 | 8 | -0.35 | -4.19 | 257 | 22,932,760 | 185,902,025 |
| UBN [BLS] | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 13 | 30,955 | 201,849 |
| UCAP | 14.85 | 14.85 | 14.7 | 14.4 | 14.6 | -0.25 | -1.68 | 112 | 3,739,584 | 54,445,230 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,792 | 59,136 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.4 | 11.4 | -- | -- | 11.4 | 0.00 | 0.00 | 34 | 301,775 | 3,451,889 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 10 | 535,878 | 308,389 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.04 | 1.04 | 1.04 | 1.01 | 1.01 | -0.03 | -2.88 | 11 | 622,081 | 634,595 |
| UPDCREIT | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 23 | 613,088 | 1,890,082 |
| UPL | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 10 | 16,378 | 30,904 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 714,546 | 142,909 |
| VITAFOAM | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 51 | 525,873 | 11,239,779 |
| WAPCO | 25.3 | 25.3 | 25.3 | 24.4 | 24.4 | -0.90 | -3.56 | 258 | 8,458,669 | 210,409,054 |
| WAPIC | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 15 | 275,387 | 124,338 |
| WEMABANK | 3.85 | 3.85 | 3.72 | 3.72 | 3.72 | -0.13 | -3.38 | 48 | 440,470 | 1,679,759 |
| ZENITHBANK | 25.55 | 25.55 | 25.5 | 24.6 | 24.6 | -0.95 | -3.72 | 423 | 13,516,792 | 336,303,313 |