Price List of Traded Equities: Monday, 16th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.531.53----1.530.000.0015,0007,650
ABCTRANS0.290.290.310.310.310.026.9010311,15096,437
ACADEMY1.321.32----1.320.000.00861,89081,149
ACCESSCORP9.39.39.38.958.95-0.35-3.7621012,705,157115,115,225
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.2----6.20.000.0046330,5102,022,873
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.630.630.640.630.630.000.00443,191,6022,021,382
AIRTELAFRI15501550----15500.000.0015179,844292,972,804
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.002074,1641,382,224
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00127,27051,452
BETAGLAS39.639.6----39.60.000.001028,7221,113,165
BUACEMENT99.4599.45----99.450.000.0069313,34528,578,486
BUAFOODS74.574.5----74.50.000.002617,7651,224,923
CADBURY12.112.1----12.10.000.0020125,7051,522,986
CAP17.817.8----17.80.000.0032171,8873,155,032
CAPHOTEL [BLS]2.762.76----2.760.000.0026001,817
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.96----0.960.000.0013207,772216,988
CHAMPION [BLS]4.94.9----4.90.000.0020419,0521,881,897
CHAMS0.270.270.280.260.280.013.70326,497,8171,753,922
CHELLARAM1.341.341.211.211.21-0.13-9.704142,080177,658
CHIPLC0.640.640.630.580.63-0.01-1.56112,125,1551,289,707
CILEASING3.53.5----3.50.000.0023501,195
CONOIL26.526.526.526.526.50.000.0031273,3037,320,970
CORNERST0.550.550.560.560.560.011.82131,559,150874,025
COURTVILLE0.50.5----0.50.000.003101,40050,700
CUSTODIAN5.955.955.955.955.950.000.0038761,3624,544,018
CUTIX2.052.052.12.052.10.052.44281,464,3863,053,878
CWG [BLS]0.950.95----0.950.000.00651,26052,308
DAARCOMM0.20.2----0.20.000.000----
DANGCEM270270----2700.000.00126423,270114,346,339
DANGSUGAR17.217.217.51717.50.301.741175,330,14692,419,078
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0010106,496386,035
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.027.027.27.047.20.182.56292,696,56419,219,850
ETI121211.811.311.3-0.70-5.83562,687,57430,881,042
ETRANZACT [BLS]3.53.5----3.50.000.0073,04111,219
EUNISELL2.912.91----2.910.000.000----
FBNH11.611.611.5511.5511.55-0.05-0.4321614,124,452163,127,690
FCMB3.953.954.1144.070.123.04782,675,55310,956,448
FIDELITYBK5.15.15.155.02-0.08-1.5714311,257,49756,377,766
FIDSON9.349.349.49.49.40.060.6431514,9404,782,884
FLOURMILL303030.8530300.000.00862,902,20487,207,544
FTNCOCOA [RST]0.280.280.30.280.30.027.14325,499,9511,580,527
GEREGU [BLS]149149----1490.000.001316,7682,281,188
GLAXOSMITH6.56.5----6.50.000.0019165,9161,158,606
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.524.524.22424.1-0.40-1.6340320,031,373482,501,864
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0065234,09016,471,744
HONYFLOUR2.412.412.352.262.26-0.15-6.22521,813,4174,190,935
IKEJAHOTEL1.11.1----1.10.000.00110,00011,000
IMG7.47.4----7.40.000.0055,98743,593
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]55----50.000.0042477,1052,350,321
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.880.880.890.870.87-0.01-1.14599,334,5098,168,925
JAPAULGOLD0.30.3----0.30.000.0014258,25976,811
JBERGER24.524.5----24.50.000.002730,455767,406
JOHNHOLT [MRF]0.880.88----0.880.000.000----
JULI0.790.790.790.790.790.000.0011,140,384900,903
LASACO0.990.990.970.930.93-0.06-6.06261,144,2531,101,135
LEARNAFRCA2.22.2----2.20.000.00476,341165,950
LINKASSURE0.440.440.480.460.470.036.82192,242,9571,066,300
LIVESTOCK1.31.31.21.21.2-0.10-7.6929819,6571,002,232
LIVINGTRUST1.761.76----1.760.000.001300528
MANSARD222.111.9120.000.00232,227,0314,352,231
MAYBAKER4.454.45----4.450.000.00954,842228,674
MBENEFIT0.320.320.310.290.3-0.02-6.25378,642,3112,607,619
MCNICHOLS0.570.57----0.570.000.00340,12624,477
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0031,2632,590
MORISON2.172.17----2.170.000.000----
MRS14.114.1----14.10.000.001636,736558,785
MTNN229.9229.9----229.90.000.00301535,875124,455,616
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.00316,07856,448
NAHCO777.057.057.050.050.7144730,8765,198,523
NASCON10.510.510.610.610.60.100.9520929,5959,869,481
NB474746.4545.346.45-0.55-1.1799963,95344,171,115
NCR3.63.6----3.60.000.0012581
NEIMETH1.561.56----1.560.000.00547,03174,200
NEM4.054.05----4.050.000.001388,747365,535
NESF552.2552.2----552.20.000.00153,025
NESTLE10801080----10800.000.00115292,940323,298,377
NGXGROUP262626.125.1526.10.100.38411,234,39932,098,695
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0041,2298,296
NOTORE [BLS]62.562.5----62.50.000.0016375
NPFMCRFBK [BLS]1.71.7----1.70.000.00530,76253,719
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]4.094.094.054.054.05-0.04-0.98661,359,1535,477,883
OKOMUOIL165165----1650.000.003680,51714,561,757
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5150.8150.8150.813.309.6745227,79933,483,421
PRESTIGE [BLS]0.460.460.470.420.42-0.04-8.7012441,956194,046
PZ10.5510.55----10.550.000.0074894,6239,052,143
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.262.42.362.360.104.4211341,435813,758
REGALINS0.280.28----0.280.000.00839,91010,675
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.910.910.950.850.950.044.40417,240,5576,439,602
RTBRISCOE0.290.290.310.310.310.026.9011428,354130,439
SCOA0.920.92----0.920.000.0017,7007,777
SEPLAT110011001100110011000.000.0048153,138168,421,633
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00219,8505,897
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32323232320.000.00741,201,36438,513,745
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.561.51.550.000.00967,499,06311,511,467
SUNUASSUR0.330.330.340.340.340.013.031100,00034,000
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.481.481.621.491.490.010.6830642,673982,609
TIP0.480.48----0.480.000.000----
TOTAL212.3212.3----212.30.000.004731,3026,831,174
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0077,53743,797
TRANSCORP1.221.221.231.21.21-0.01-0.8210414,593,53717,601,177
TRANSEXPR0.820.82----0.820.000.00257,70048,468
TRIPPLEG0.80.8----0.80.000.00427,46722,870
UACN10.3510.3510.110.0510.05-0.30-2.9046707,5697,135,131
UBA8.358.358.4588-0.35-4.1925722,932,760185,902,025
UBN [BLS]6.456.45----6.450.000.001330,955201,849
UCAP14.8514.8514.714.414.6-0.25-1.681123,739,58454,445,230
UHOMREIT36.636.6----36.60.000.0011,79259,136
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.4----11.40.000.0034301,7753,451,889
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.580.580.580.580.580.000.0010535,878308,389
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.041.041.041.011.01-0.03-2.8811622,081634,595
UPDCREIT333330.000.0023613,0881,890,082
UPL1.761.76----1.760.000.001016,37830,904
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.006714,546142,909
VITAFOAM21.221.2----21.20.000.0051525,87311,239,779
WAPCO25.325.325.324.424.4-0.90-3.562588,458,669210,409,054
WAPIC0.420.420.460.460.460.049.5215275,387124,338
WEMABANK3.853.853.723.723.72-0.13-3.3848440,4701,679,759
ZENITHBANK25.5525.5525.524.624.6-0.95-3.7242313,516,792336,303,313

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 16th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.531.53----1.530.000.0015,0007,650
ABCTRANS0.290.290.310.310.310.026.9010311,15096,437
ACADEMY1.321.32----1.320.000.00861,89081,149
ACCESSCORP9.39.39.38.958.95-0.35-3.7621012,705,157115,115,225
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.2----6.20.000.0046330,5102,022,873
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.630.630.640.630.630.000.00443,191,6022,021,382
AIRTELAFRI15501550----15500.000.0015179,844292,972,804
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.002074,1641,382,224
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00127,27051,452
BETAGLAS39.639.6----39.60.000.001028,7221,113,165
BUACEMENT99.4599.45----99.450.000.0069313,34528,578,486
BUAFOODS74.574.5----74.50.000.002617,7651,224,923
CADBURY12.112.1----12.10.000.0020125,7051,522,986
CAP17.817.8----17.80.000.0032171,8873,155,032
CAPHOTEL [BLS]2.762.76----2.760.000.0026001,817
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.96----0.960.000.0013207,772216,988
CHAMPION [BLS]4.94.9----4.90.000.0020419,0521,881,897
CHAMS0.270.270.280.260.280.013.70326,497,8171,753,922
CHELLARAM1.341.341.211.211.21-0.13-9.704142,080177,658
CHIPLC0.640.640.630.580.63-0.01-1.56112,125,1551,289,707
CILEASING3.53.5----3.50.000.0023501,195
CONOIL26.526.526.526.526.50.000.0031273,3037,320,970
CORNERST0.550.550.560.560.560.011.82131,559,150874,025
COURTVILLE0.50.5----0.50.000.003101,40050,700
CUSTODIAN5.955.955.955.955.950.000.0038761,3624,544,018
CUTIX2.052.052.12.052.10.052.44281,464,3863,053,878
CWG [BLS]0.950.95----0.950.000.00651,26052,308
DAARCOMM0.20.2----0.20.000.000----
DANGCEM270270----2700.000.00126423,270114,346,339
DANGSUGAR17.217.217.51717.50.301.741175,330,14692,419,078
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0010106,496386,035
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.027.027.27.047.20.182.56292,696,56419,219,850
ETI121211.811.311.3-0.70-5.83562,687,57430,881,042
ETRANZACT [BLS]3.53.5----3.50.000.0073,04111,219
EUNISELL2.912.91----2.910.000.000----
FBNH11.611.611.5511.5511.55-0.05-0.4321614,124,452163,127,690
FCMB3.953.954.1144.070.123.04782,675,55310,956,448
FIDELITYBK5.15.15.155.02-0.08-1.5714311,257,49756,377,766
FIDSON9.349.349.49.49.40.060.6431514,9404,782,884
FLOURMILL303030.8530300.000.00862,902,20487,207,544
FTNCOCOA [RST]0.280.280.30.280.30.027.14325,499,9511,580,527
GEREGU [BLS]149149----1490.000.001316,7682,281,188
GLAXOSMITH6.56.5----6.50.000.0019165,9161,158,606
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.524.524.22424.1-0.40-1.6340320,031,373482,501,864
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0065234,09016,471,744
HONYFLOUR2.412.412.352.262.26-0.15-6.22521,813,4174,190,935
IKEJAHOTEL1.11.1----1.10.000.00110,00011,000
IMG7.47.4----7.40.000.0055,98743,593
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]55----50.000.0042477,1052,350,321
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.880.880.890.870.87-0.01-1.14599,334,5098,168,925
JAPAULGOLD0.30.3----0.30.000.0014258,25976,811
JBERGER24.524.5----24.50.000.002730,455767,406
JOHNHOLT [MRF]0.880.88----0.880.000.000----
JULI0.790.790.790.790.790.000.0011,140,384900,903
LASACO0.990.990.970.930.93-0.06-6.06261,144,2531,101,135
LEARNAFRCA2.22.2----2.20.000.00476,341165,950
LINKASSURE0.440.440.480.460.470.036.82192,242,9571,066,300
LIVESTOCK1.31.31.21.21.2-0.10-7.6929819,6571,002,232
LIVINGTRUST1.761.76----1.760.000.001300528
MANSARD222.111.9120.000.00232,227,0314,352,231
MAYBAKER4.454.45----4.450.000.00954,842228,674
MBENEFIT0.320.320.310.290.3-0.02-6.25378,642,3112,607,619
MCNICHOLS0.570.57----0.570.000.00340,12624,477
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0031,2632,590
MORISON2.172.17----2.170.000.000----
MRS14.114.1----14.10.000.001636,736558,785
MTNN229.9229.9----229.90.000.00301535,875124,455,616
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.00316,07856,448
NAHCO777.057.057.050.050.7144730,8765,198,523
NASCON10.510.510.610.610.60.100.9520929,5959,869,481
NB474746.4545.346.45-0.55-1.1799963,95344,171,115
NCR3.63.6----3.60.000.0012581
NEIMETH1.561.56----1.560.000.00547,03174,200
NEM4.054.05----4.050.000.001388,747365,535
NESF552.2552.2----552.20.000.00153,025
NESTLE10801080----10800.000.00115292,940323,298,377
NGXGROUP262626.125.1526.10.100.38411,234,39932,098,695
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0041,2298,296
NOTORE [BLS]62.562.5----62.50.000.0016375
NPFMCRFBK [BLS]1.71.7----1.70.000.00530,76253,719
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]4.094.094.054.054.05-0.04-0.98661,359,1535,477,883
OKOMUOIL165165----1650.000.003680,51714,561,757
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5150.8150.8150.813.309.6745227,79933,483,421
PRESTIGE [BLS]0.460.460.470.420.42-0.04-8.7012441,956194,046
PZ10.5510.55----10.550.000.0074894,6239,052,143
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.262.42.362.360.104.4211341,435813,758
REGALINS0.280.28----0.280.000.00839,91010,675
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.910.910.950.850.950.044.40417,240,5576,439,602
RTBRISCOE0.290.290.310.310.310.026.9011428,354130,439
SCOA0.920.92----0.920.000.0017,7007,777
SEPLAT110011001100110011000.000.0048153,138168,421,633
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00219,8505,897
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32323232320.000.00741,201,36438,513,745
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.561.51.550.000.00967,499,06311,511,467
SUNUASSUR0.330.330.340.340.340.013.031100,00034,000
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.481.481.621.491.490.010.6830642,673982,609
TIP0.480.48----0.480.000.000----
TOTAL212.3212.3----212.30.000.004731,3026,831,174
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0077,53743,797
TRANSCORP1.221.221.231.21.21-0.01-0.8210414,593,53717,601,177
TRANSEXPR0.820.82----0.820.000.00257,70048,468
TRIPPLEG0.80.8----0.80.000.00427,46722,870
UACN10.3510.3510.110.0510.05-0.30-2.9046707,5697,135,131
UBA8.358.358.4588-0.35-4.1925722,932,760185,902,025
UBN [BLS]6.456.45----6.450.000.001330,955201,849
UCAP14.8514.8514.714.414.6-0.25-1.681123,739,58454,445,230
UHOMREIT36.636.6----36.60.000.0011,79259,136
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.4----11.40.000.0034301,7753,451,889
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.580.580.580.580.580.000.0010535,878308,389
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.041.041.041.011.01-0.03-2.8811622,081634,595
UPDCREIT333330.000.0023613,0881,890,082
UPL1.761.76----1.760.000.001016,37830,904
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.006714,546142,909
VITAFOAM21.221.2----21.20.000.0051525,87311,239,779
WAPCO25.325.325.324.424.4-0.90-3.562588,458,669210,409,054
WAPIC0.420.420.460.460.460.049.5215275,387124,338
WEMABANK3.853.853.723.723.72-0.13-3.3848440,4701,679,759
ZENITHBANK25.5525.5525.524.624.6-0.95-3.7242313,516,792336,303,313

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.