You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 11.00 | 11.00 | 11.95 | 11.50 | 11.95 | 0.95 | 8.64 | 332 | 4,089,003 | 42,526,967 |
| ABCTRANS | 7.50 | 7.50 | 8.25 | 8.25 | 8.25 | 0.75 | 10.00 | 317 | 2,474,995 | 20,355,261 |
| ACADEMY | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 98 | 329,849 | 2,866,209.95 |
| ACCESSCORP | 24.80 | 24.80 | 27.00 | 25.00 | 27.00 | 2.20 | 8.87 | 2618 | 86,724,524 | 2,259,356,449 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.05 | 16.05 | 17.10 | 16.20 | 16.90 | 0.85 | 5.30 | 356 | 5,047,940 | 84,504,479 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.09 | 4.09 | 4.14 | 4.00 | 4.10 | 0.01 | 0.24 | 795 | 28,824,589 | 117,864,109 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 3 | 185 | 461,945 |
| ALEX [MRF] | 17.20 | 17.20 | 18.80 | 17.20 | 17.20 | 0.00 | 0.00 | 70 | 1,363,361 | 24,262,058 |
| ARADEL | 997.00 | 997.00 | 1,096.70 | 1,050.00 | 1,096.70 | 99.70 | 10.00 | 1861 | 10,294,528 | 11,021,042,056.00 |
| AUSTINLAZ [RST] | 4.80 | 4.80 | 4.81 | 4.80 | 4.80 | 0.00 | 0.00 | 137 | 1,272,691 | 6,142,690.08 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 1 | 1 | 1,000,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 | 198 | 538,272 | 40,280,820 |
| BETAGLAS | 412.00 | 412.00 | 453.20 | 453.20 | 453.20 | 41.20 | 10.00 | 466 | 492,627 | 222,232,943 |
| BUACEMENT | 192.00 | 192.00 | 203.00 | 173.00 | 203.00 | 11.00 | 5.73 | 1250 | 3,132,753 | 600,816,369 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 836 | 196,686 | 144,071,043 |
| CADBURY | 66.00 | 66.00 | 68.00 | 68.00 | 68.00 | 2.00 | 3.03 | 496 | 2,674,297 | 183,613,344 |
| CAP | 109.00 | 109.00 | -- | -- | 109.00 | 0.00 | 0.00 | 162 | 255,983 | 28,287,482 |
| CAVERTON | 7.80 | 7.80 | 7.10 | 7.05 | 7.05 | -0.75 | -9.62 | 219 | 4,941,955 | 35,189,307 |
| CHAMPION [BLS] | 17.15 | 17.15 | 17.15 | 15.90 | 17.15 | 0.00 | 0.00 | 349 | 8,041,480 | 132,236,691 |
| CHAMS | 4.64 | 4.64 | 4.64 | 4.35 | 4.40 | -0.24 | -5.17 | 729 | 20,952,178 | 94,166,090 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 28 | 18,746 | 247,270 |
| CILEASING | 7.80 | 7.80 | 7.50 | 7.20 | 7.20 | -0.60 | -7.69 | 119 | 960,484 | 7,211,890 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 21 | 53,035 | 5,864,630 |
| CONHALLPLC | 4.96 | 4.96 | 5.05 | 4.80 | 4.80 | -0.16 | -3.23 | 205 | 7,103,852 | 34,967,768 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 163 | 75,263 | 11,507,298 |
| CORNERST | 6.38 | 6.38 | 6.29 | 6.10 | 6.10 | -0.28 | -4.39 | 237 | 3,196,460 | 19,809,755 |
| CUSTODIAN | 54.90 | 54.90 | 56.00 | 55.00 | 56.00 | 1.10 | 2.00 | 279 | 4,092,323 | 225,602,063 |
| CUTIX | 3.72 | 3.72 | 3.81 | 3.70 | 3.81 | 0.09 | 2.42 | 427 | 12,706,359 | 47,548,240 |
| CWG | 22.80 | 22.80 | 23.65 | 22.80 | 23.25 | 0.45 | 1.97 | 421 | 2,843,330 | 65,280,556 |
| DAARCOMM [MRF] | 2.95 | 2.95 | 3.00 | 2.76 | 2.76 | -0.19 | -6.44 | 681 | 10,498,990 | 30,760,280 |
| DANGCEM | 726.30 | 726.30 | 798.60 | 779.80 | 798.60 | 72.30 | 9.95 | 1648 | 2,266,238 | 1,774,127,922 |
| DANGSUGAR | 82.00 | 82.00 | 88.00 | 80.00 | 83.70 | 1.70 | 2.07 | 2500 | 28,505,305 | 2,390,425,198.35 |
| DEAPCAP [DWL] | 8.48 | 8.48 | 7.95 | 7.64 | 7.64 | -0.84 | -9.91 | 557 | 11,522,615 | 89,815,258.56 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 15.00 | 15.00 | 14.95 | 14.50 | 14.50 | -0.50 | -3.33 | 740 | 6,202,059 | 91,811,251 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 4 | 3,181 | 128,828 |
| ETERNA [MRF] | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 273 | 402,609 | 12,739,393 |
| ETI | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -1.00 | -2.22 | 264 | 5,768,063 | 254,498,944 |
| ETRANZACT | 22.95 | 22.95 | 22.95 | 22.25 | 22.95 | 0.00 | 0.00 | 340 | 1,450,443 | 33,104,141 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0.00 | 0.00 | 75 | 44,533 | 5,771,477 |
| FCMB | 11.25 | 11.25 | 11.75 | 11.35 | 11.60 | 0.35 | 3.11 | 756 | 24,672,110 | 284,725,379 |
| FIDELITYBK | 20.90 | 20.90 | 21.30 | 19.60 | 21.30 | 0.40 | 1.91 | 957 | 14,186,946 | 295,088,191 |
| FIDSON | 78.00 | 78.00 | 73.00 | 70.20 | 73.00 | -5.00 | -6.41 | 1042 | 1,555,092 | 111,553,326 |
| FIRSTHOLDCO | 48.15 | 48.15 | 49.00 | 48.05 | 48.30 | 0.15 | 0.31 | 698 | 8,106,193 | 391,595,845 |
| FTGINSURE [DWL] | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 7.69 | 3 | 105,500 | 44,310 |
| FTNCOCOA [RST] | 6.60 | 6.60 | 6.98 | 6.48 | 6.48 | -0.12 | -1.82 | 409 | 4,753,170 | 31,113,033.44 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 61 | 3,406 | 3,499,324 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 112.00 | 112.00 | 122.95 | 113.00 | 120.00 | 8.00 | 7.14 | 2756 | 47,397,587 | 5,570,323,480 |
| GUINEAINS | 1.51 | 1.51 | 1.54 | 1.36 | 1.37 | -0.14 | -9.27 | 176 | 8,615,083 | 12,657,357 |
| GUINNESS | 315.00 | 315.00 | 320.00 | 315.00 | 320.00 | 5.00 | 1.59 | 583 | 1,923,743 | 599,177,069 |
| HMCALL | 4.49 | 4.49 | 4.49 | 4.09 | 4.35 | -0.14 | -3.12 | 67 | 1,517,036 | 6,541,360 |
| HONYFLOUR | 22.00 | 22.00 | 23.55 | 22.00 | 22.25 | 0.25 | 1.14 | 603 | 9,085,127 | 203,695,032 |
| IKEJAHOTEL | 38.00 | 38.00 | 41.80 | 41.75 | 41.80 | 3.80 | 10.00 | 268 | 1,947,734 | 81,141,569 |
| IMG | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 36 | 38,921 | 1,355,791 |
| INFINITY [BLS] | 9.90 | 9.90 | 10.85 | 10.85 | 10.85 | 0.95 | 9.60 | 8 | 431,200 | 4,678,520 |
| INTBREW | 15.00 | 15.00 | 15.00 | 14.65 | 15.00 | 0.00 | 0.00 | 337 | 10,806,990 | 160,697,709 |
| INTENEGINS | 3.30 | 3.30 | 3.62 | 3.30 | 3.60 | 0.30 | 9.09 | 59 | 3,278,577 | 11,400,024 |
| JAIZBANK | 8.30 | 8.30 | 9.13 | 8.53 | 9.13 | 0.83 | 10.00 | 1920 | 15,529,586 | 137,861,757 |
| JAPAULGOLD | 2.51 | 2.76 | 2.76 | 2.70 | 2.76 | 0.25 | 9.96 | 644 | 49,172,225 | 135,593,656 |
| JBERGER | 249.70 | 249.70 | -- | -- | 249.70 | 0.00 | 0.00 | 379 | 806,817 | 187,011,688 |
| JOHNHOLT | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 | 221 | 1,430,169 | 15,838,493 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 21 | 36,097 | 253,883 |
| LASACO | 2.30 | 2.30 | 2.45 | 2.25 | 2.31 | 0.01 | 0.43 | 161 | 9,858,810 | 22,781,535 |
| LEARNAFRCA | 9.70 | 9.70 | 10.00 | 9.50 | 10.00 | 0.30 | 3.09 | 73 | 814,884 | 7,713,390 |
| LEGENDINT | 6.50 | 6.50 | 6.50 | 6.00 | 6.40 | -0.10 | -1.54 | 117 | 4,726,350 | 29,162,236 |
| LINKASSURE | 1.77 | 1.79 | 1.79 | 1.70 | 1.72 | -0.05 | -2.82 | 164 | 11,102,858 | 19,451,192 |
| LIVESTOCK | 7.20 | 7.20 | 6.80 | 6.80 | 6.80 | -0.40 | -5.56 | 190 | 1,518,683 | 10,383,200 |
| LIVINGTRUST | 6.54 | 6.54 | 6.54 | 6.30 | 6.54 | 0.00 | 0.00 | 102 | 5,523,413 | 35,236,052 |
| MANSARD | 15.45 | 15.45 | 16.99 | 15.45 | 16.99 | 1.54 | 9.97 | 273 | 3,305,891 | 54,297,022 |
| MAYBAKER | 42.30 | 42.30 | 41.00 | 40.65 | 40.65 | -1.65 | -3.90 | 868 | 3,943,116 | 162,391,090 |
| MBENEFIT | 4.30 | 4.30 | 4.44 | 4.20 | 4.39 | 0.09 | 2.09 | 887 | 67,100,504 | 289,112,994 |
| MCNICHOLS | 7.70 | 7.70 | 8.47 | 8.00 | 8.47 | 0.77 | 10.00 | 318 | 10,423,856 | 85,784,924 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 95 | 20,724 | 1,939,776.65 |
| MEYER | 20.90 | 20.90 | -- | -- | 20.90 | 0.00 | 0.00 | 46 | 231,095 | 5,248,349 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 30 | 87,641 | 1,071,047.70 |
| MTNN | 708.90 | 708.90 | 779.70 | 778.80 | 779.70 | 70.80 | 9.99 | 4767 | 9,770,336 | 7,540,872,410 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.00 | 28.00 | -- | -- | 28.00 | 0.00 | 0.00 | 42 | 98,845 | 2,496,432 |
| NAHCO | 155.00 | 155.00 | 162.90 | 162.85 | 162.85 | 7.85 | 5.06 | 459 | 2,359,046 | 378,456,833 |
| NASCON | 132.95 | 132.95 | 145.00 | 140.00 | 145.00 | 12.05 | 9.06 | 395 | 10,541,536 | 1,495,020,679 |
| NB | 78.00 | 78.00 | 84.95 | 80.00 | 80.50 | 2.50 | 3.21 | 478 | 7,477,600 | 621,580,166 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 237 | 124,878 | 25,709,506 |
| NEIMETH | 13.20 | 13.20 | 13.20 | 12.95 | 13.10 | -0.10 | -0.76 | 449 | 4,356,408 | 57,354,997 |
| NEM | 33.00 | 33.00 | 35.90 | 35.90 | 35.90 | 2.90 | 8.79 | 162 | 1,348,935 | 46,969,049 |
| NESTLE | 2,662.00 | 2,662.00 | 2,830.00 | 2,830.00 | 2,830.00 | 168.00 | 6.31 | 232 | 1,388,905 | 3,934,666,615 |
| NGXGROUP | 112.00 | 112.00 | 115.00 | 113.95 | 115.00 | 3.00 | 2.68 | 975 | 3,713,315 | 424,767,069 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 146 | 119,111 | 14,138,052 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 61 | 54,485 | 3,973,195.35 |
| NPFMCRFBK | 5.60 | 5.60 | 5.70 | 5.45 | 5.60 | 0.00 | 0.00 | 219 | 6,153,445 | 34,259,039 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 5 | 1,010 | 109,280 |
| NSLTECH | 1.51 | 1.56 | 1.66 | 1.51 | 1.66 | 0.15 | 9.93 | 394 | 20,590,773 | 33,722,660 |
| OANDO | 40.00 | 44.00 | 44.00 | 42.00 | 44.00 | 4.00 | 10.00 | 1541 | 73,496,228 | 3,186,257,646 |
| OKOMUOIL | 1,327.00 | 1,327.00 | -- | -- | 1,327.00 | 0.00 | 0.00 | 704 | 516,648 | 748,955,379.70 |
| OMATEK | 2.99 | 2.99 | 3.28 | 2.99 | 3.24 | 0.25 | 8.36 | 444 | 10,449,549 | 32,822,761.17 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 4 | 15,000 | 181,500 |
| PRESCO | 1,900.00 | 1,900.00 | 2,015.00 | 2,015.00 | 2,015.00 | 115.00 | 6.05 | 933 | 703,879 | 1,417,976,996 |
| PRESTIGE [BLS] | 1.59 | 1.59 | 1.65 | 1.59 | 1.59 | 0.00 | 0.00 | 93 | 3,916,084 | 6,298,007 |
| PZ | 68.80 | 68.80 | 68.00 | 62.05 | 67.00 | -1.80 | -2.62 | 462 | 6,736,707 | 441,070,642 |
| REDSTAREX | 24.45 | 24.45 | 26.85 | 26.85 | 26.85 | 2.40 | 9.82 | 104 | 717,555 | 18,929,471.30 |
| REGALINS | 1.22 | 1.22 | 1.34 | 1.21 | 1.34 | 0.12 | 9.84 | 280 | 15,539,764 | 20,134,262 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.04 | 2.04 | 2.15 | 2.02 | 2.02 | -0.02 | -0.98 | 127 | 4,844,533 | 9,968,723 |
| RTBRISCOE | 17.42 | 17.42 | 19.16 | 15.68 | 15.68 | -1.74 | -9.99 | 600 | 5,484,251 | 96,847,644 |
| SCOA [MRF] | 38.15 | 38.15 | -- | -- | 38.15 | 0.00 | 0.00 | 176 | 175,270 | 7,023,837 |
| SEPLAT | 8,400.00 | 8,400.00 | -- | -- | 8,400.00 | 0.00 | 0.00 | 728 | 132,806 | 1,225,423,978 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 64 | 10,273 | 4,292,964 |
| SKYAVN | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | -5.00 | -3.70 | 169 | 1,297,955 | 161,095,380.45 |
| SOVRENINS [MRF] | 2.80 | 2.80 | 3.08 | 2.76 | 2.82 | 0.02 | 0.71 | 223 | 14,596,536 | 42,185,683 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 117.70 | 117.70 | -- | -- | 117.70 | 0.00 | 0.00 | 264 | 219,003 | 27,499,519 |
| STERLINGNG | 7.95 | 7.95 | 8.00 | 7.70 | 7.90 | -0.05 | -0.63 | 527 | 21,173,158 | 166,803,027 |
| SUNUASSUR [BLS] | 4.41 | 4.41 | 4.46 | 4.41 | 4.41 | 0.00 | 0.00 | 100 | 3,376,236 | 15,029,642.54 |
| TANTALIZER | 5.55 | 5.55 | 5.69 | 5.10 | 5.10 | -0.45 | -8.11 | 878 | 18,034,345 | 97,410,096 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 20.10 | 20.10 | 21.00 | 20.00 | 21.00 | 0.90 | 4.48 | 583 | 4,140,131 | 85,406,868 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 69 | 11,598 | 6,680,448 |
| TRANSCOHOT | 189.70 | 189.70 | -- | -- | 189.70 | 0.00 | 0.00 | 120 | 27,777 | 5,126,759 |
| TRANSCORP | 51.00 | 51.00 | 51.00 | 50.80 | 51.00 | 0.00 | 0.00 | 394 | 4,617,499 | 233,823,366 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 5,000 | 11,800 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 93 | 23,952 | 6,617,938 |
| TRIPPLEG | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 48 | 506,638 | 3,280,327 |
| UACN | 92.00 | 92.00 | 93.00 | 92.25 | 92.50 | 0.50 | 0.54 | 318 | 6,177,387 | 571,773,171 |
| UBA | 48.30 | 48.30 | 50.00 | 48.50 | 49.55 | 1.25 | 2.59 | 1655 | 35,253,607 | 1,733,526,531 |
| UCAP | 20.80 | 20.80 | 21.00 | 20.00 | 21.00 | 0.20 | 0.96 | 480 | 11,546,403 | 239,361,287 |
| UHOMREIT | 69.25 | 69.25 | -- | -- | 69.25 | 0.00 | 0.00 | 93 | 128,576 | 9,191,254 |
| UNILEVER | 85.50 | 85.50 | -- | -- | 85.50 | 0.00 | 0.00 | 186 | 348,078 | 30,791,315.85 |
| UNIONDICON [DWL] | 20.90 | 22.95 | 22.95 | 20.90 | 21.00 | 0.10 | 0.48 | 326 | 4,350,542 | 92,961,379 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.48 | 1.48 | 1.50 | 1.40 | 1.40 | -0.08 | -5.41 | 215 | 12,309,221 | 18,057,239 |
| UPDC [BLS] | 5.65 | 5.65 | 5.95 | 5.30 | 5.30 | -0.35 | -6.19 | 268 | 8,456,317 | 46,001,509 |
| UPDCREIT | 8.00 | 8.00 | 8.00 | 7.95 | 7.95 | -0.05 | -0.62 | 290 | 2,625,975 | 20,914,178.00 |
| UPL | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 41 | 182,623 | 1,125,583 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.41 | 2.41 | 2.44 | 2.35 | 2.44 | 0.03 | 1.24 | 438 | 27,469,023 | 65,711,435 |
| VFDGROUP | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 286 | 1,474,086 | 20,092,012 |
| VITAFOAM | 114.00 | 114.00 | 119.90 | 113.90 | 119.90 | 5.90 | 5.18 | 429 | 2,675,326 | 298,910,158 |
| WAPCO | 188.50 | 188.50 | 201.00 | 191.30 | 198.00 | 9.50 | 5.04 | 1087 | 13,698,225 | 2,675,215,243 |
| WAPIC | 3.28 | 3.28 | 3.31 | 3.29 | 3.30 | 0.02 | 0.61 | 183 | 3,109,041 | 10,254,779 |
| WEMABANK | 26.00 | 26.00 | 28.00 | 26.90 | 27.45 | 1.45 | 5.58 | 970 | 13,167,443 | 360,678,947 |
| ZENITHBANK | 81.40 | 81.40 | 89.50 | 82.50 | 89.50 | 8.10 | 9.95 | 3026 | 69,281,117 | 5,933,796,329.70 |
| ZICHIS | 10.80 | 10.80 | 11.88 | 11.88 | 11.88 | 1.08 | 10.00 | 19 | 1,168,000 | 13,875,840.00 |