You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 11 | 117,308 | 328,532 |
| ABCTRANS | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.10 | -8.00 | 29 | 900,077 | 1,035,211 |
| ACADEMY | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 | -1.75 | 18 | 896,547 | 2,510,667 |
| ACCESSCORP | 24 | 24 | 25 | 24.1 | 24.15 | 0.15 | 0.62 | 431 | 17,093,165 | 415,369,964 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.7 | 17.25 | 17.25 | 17.1 | 17.25 | 1.55 | 9.87 | 346 | 10,039,128 | 172,686,833 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.24 | 1.24 | 1.26 | 1.24 | 1.26 | 0.02 | 1.61 | 73 | 6,093,613 | 7,611,324 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 35 | 4,505 | 10,094,735 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 50 | 390 |
| ARADEL | 500 | 500 | 550 | 550 | 550 | 50.00 | 10.00 | 320 | 1,441,800 | 781,811,141 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.8 | 1.8 | 1.62 | 1.62 | 1.62 | -0.18 | -10.00 | 24 | 903,252 | 1,472,306 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 21 | 1,324,484 | 23,839,826 |
| BETAGLAS | 57.75 | 57.75 | -- | -- | 57.75 | 0.00 | 0.00 | 17 | 57,091 | 3,121,596 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 71 | 149,214 | 13,609,502 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 17 | 2,829 | 1,005,710 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 30 | 64,126 | 1,233,955 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 23 | 209,945 | 7,974,190 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.8 | 1.97 | 1.98 | 1.97 | 1.98 | 0.18 | 10.00 | 52 | 2,526,726 | 4,984,152 |
| CHAMPION [BLS] | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 6 | 35,405 | 134,598 |
| CHAMS | 1.99 | 1.99 | 2.01 | 1.96 | 2 | 0.01 | 0.50 | 57 | 1,978,373 | 3,924,620 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 102 | 414 |
| CILEASING | 4.05 | 4.05 | 4.05 | 3.95 | 4.05 | 0.00 | 0.00 | 45 | 1,943,117 | 7,723,168 |
| CONHALLPLC | 2.22 | 2.22 | 2.27 | 2.27 | 2.27 | 0.05 | 2.25 | 27 | 831,184 | 1,861,010 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 131 | 164,185 | 59,962,125 |
| CORNERST | 3.14 | 3.14 | 3.13 | 2.91 | 3.13 | -0.01 | -0.32 | 25 | 1,146,407 | 3,487,070 |
| CUSTODIAN | 13.85 | 13.85 | 15 | 14.2 | 14.2 | 0.35 | 2.53 | 104 | 2,745,942 | 40,032,575 |
| CUTIX | 2.3 | 2.3 | 2.3 | 2.25 | 2.3 | 0.00 | 0.00 | 61 | 2,075,635 | 4,724,726 |
| CWG | 6.3 | 6.3 | 6.2 | 6.15 | 6.2 | -0.10 | -1.59 | 100 | 2,433,050 | 15,219,449 |
| DAARCOMM | 0.54 | 0.54 | 0.54 | 0.53 | 0.53 | -0.01 | -1.85 | 24 | 919,100 | 489,802 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 60 | 35,973 | 15,504,363 |
| DANGSUGAR | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 104 | 395,577 | 13,841,217 |
| DEAPCAP [DWL] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 14 | 217,172 | 264,552 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.1 | 3.13 | 3.01 | 3.13 | 0.03 | 0.97 | 93 | 4,144,817 | 12,721,695 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 102 | 1,938 |
| ETERNA | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 37 | 167,722 | 3,905,660 |
| ETI | 25.5 | 25.5 | 27 | 27 | 27 | 1.50 | 5.88 | 51 | 2,726,685 | 73,620,047 |
| ETRANZACT [BLS] | 6.75 | 6.75 | 7.2 | 6.75 | 6.75 | 0.00 | 0.00 | 49 | 70,695,202 | 477,455,100 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 2 | 152 | 2,637 |
| FBNH | 26.5 | 26.5 | 26.6 | 26.5 | 26.5 | 0.00 | 0.00 | 227 | 20,785,891 | 550,915,072 |
| FCMB [MRF] | 9 | 9 | 9.05 | 9 | 9 | 0.00 | 0.00 | 120 | 33,042,295 | 297,269,815 |
| FIDELITYBK | 15.5 | 15.5 | 15.5 | 15.45 | 15.5 | 0.00 | 0.00 | 189 | 8,233,677 | 127,569,318 |
| FIDSON | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 41 | 288,653 | 3,864,154 |
| FLOURMILL | 81.8 | 81.8 | -- | -- | 81.8 | 0.00 | 0.00 | 56 | 279,480 | 22,888,706 |
| FTNCOCOA [RST] | 1.77 | 1.77 | 1.78 | 1.73 | 1.73 | -0.04 | -2.26 | 74 | 4,253,604 | 7,467,257 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 18 | 526 | 544,410 |
| GOLDBREW [BLS] | 7.88 | 7.88 | 8.64 | 8 | 8.64 | 0.76 | 9.64 | 51 | 1,398,662 | 11,820,876 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 53 | 53 | 53 | 52.1 | 52.95 | -0.05 | -0.09 | 194 | 5,610,026 | 296,739,474 |
| GUINEAINS | 0.6 | 0.6 | 0.61 | 0.59 | 0.61 | 0.01 | 1.67 | 59 | 3,555,964 | 2,153,533 |
| GUINNESS | 65 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 36 | 1,225,907 | 79,661,511 |
| HMCALL | 4.99 | 4.99 | 5.2 | 5.2 | 5.2 | 0.21 | 4.21 | 35 | 655,465 | 3,441,226 |
| HONYFLOUR [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 53 | 911,240 | 4,428,326 |
| IKEJAHOTEL | 8 | 8 | 8.8 | 8.8 | 8.8 | 0.80 | 10.00 | 30 | 464,432 | 4,038,502 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 3 | 540 | 18,468 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 3,310 | 22,855 |
| INTBREW [BLS] | 4 | 4 | 4.14 | 3.7 | 4.14 | 0.14 | 3.50 | 31 | 1,893,313 | 7,580,661 |
| INTENEGINS [RST] | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 5 | 84,475 | 114,585 |
| JAIZBANK | 2.4 | 2.4 | 2.64 | 2.45 | 2.5 | 0.10 | 4.17 | 127 | 13,783,607 | 35,091,144 |
| JAPAULGOLD | 2.2 | 2.2 | 2.22 | 2.15 | 2.2 | 0.00 | 0.00 | 120 | 71,736,251 | 157,981,977 |
| JBERGER | 155.25 | 155.25 | -- | -- | 155.25 | 0.00 | 0.00 | 67 | 95,595 | 13,399,776 |
| JOHNHOLT | 7.23 | 7.23 | -- | -- | 7.23 | 0.00 | 0.00 | 11 | 69,582 | 453,043 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 1 | 100 | 1,000 |
| LASACO | 2.41 | 2.41 | 2.55 | 2.55 | 2.55 | 0.14 | 5.81 | 10 | 229,573 | 584,207 |
| LEARNAFRCA | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 8 | 10,342 | 33,368 |
| LINKASSURE | 0.9 | 0.9 | 0.99 | 0.92 | 0.92 | 0.02 | 2.22 | 21 | 1,447,735 | 1,402,352 |
| LIVESTOCK | 3.15 | 3.15 | 3.16 | 3.15 | 3.15 | 0.00 | 0.00 | 68 | 1,730,112 | 5,481,135 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 3 | 200,000 | 560,000 |
| MANSARD | 7.41 | 7.41 | 7.53 | 7.11 | 7.53 | 0.12 | 1.62 | 90 | 5,120,798 | 37,712,592 |
| MAYBAKER | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 17 | 260,987 | 2,083,886 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 12 | 56,257 | 76,962 |
| MECURE | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 6 | 646 | 6,686 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 6 | 79,137 | 549,787 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 3 | 2,000 | 7,240 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 10 | 621 | 89,113 |
| MTNN | 176 | 176 | -- | -- | 176 | 0.00 | 0.00 | 217 | 332,153 | 59,591,603 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 19 | 63,909 | 365,006 |
| NAHCO | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.00 | 0.00 | 73 | 1,451,726 | 55,010,659 |
| NASCON | 32.4 | 32.4 | -- | -- | 32.4 | 0.00 | 0.00 | 44 | 466,086 | 14,018,875 |
| NB | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 62 | 861,214 | 23,704,609 |
| NCR | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 23 | 366,171 | 738,729 |
| NEM | 11 | 11 | 11 | 10.7 | 10.9 | -0.10 | -0.91 | 82 | 1,694,178 | 18,524,780 |
| NESTLE | 860 | 860 | -- | -- | 860 | 0.00 | 0.00 | 30 | 56,776 | 48,951,466 |
| NGXGROUP | 27.6 | 27.6 | 28 | 27.6 | 28 | 0.40 | 1.45 | 42 | 1,668,252 | 46,474,181 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 10 | 14,267 | 1,626,416 |
| NNFM | 40.05 | 40.05 | -- | -- | 40.05 | 0.00 | 0.00 | 31 | 94,671 | 3,829,076 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.5 | 1.5 | 1.52 | 1.46 | 1.5 | 0.00 | 0.00 | 37 | 6,809,772 | 10,018,233 |
| NSLTECH | 0.57 | 0.57 | 0.54 | 0.52 | 0.54 | -0.03 | -5.26 | 34 | 7,222,521 | 3,762,421 |
| OANDO [MRF] | 64 | 64 | 68.9 | 66 | 68.9 | 4.90 | 7.66 | 551 | 10,834,927 | 732,252,151 |
| OKOMUOIL | 367 | 367 | -- | -- | 367 | 0.00 | 0.00 | 92 | 46,957 | 17,757,650 |
| OMATEK | 0.62 | 0.62 | 0.65 | 0.65 | 0.65 | 0.03 | 4.84 | 11 | 304,912 | 198,201 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 89 | 113,293 | 48,395,685 |
| PRESTIGE [BLS] | 0.77 | 0.77 | 0.84 | 0.78 | 0.83 | 0.06 | 7.79 | 68 | 18,853,144 | 15,469,928 |
| PZ | 24.55 | 24.55 | 25 | 24.9 | 25 | 0.45 | 1.83 | 51 | 4,381,511 | 109,284,650 |
| REDSTAREX | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 5 | 8,800 | 40,831 |
| REGALINS | 0.51 | 0.51 | 0.54 | 0.52 | 0.52 | 0.01 | 1.96 | 36 | 773,872 | 405,092 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.64 | 0.6 | 0.6 | -0.05 | -7.69 | 12 | 391,025 | 242,787 |
| RTBRISCOE | 2.42 | 2.42 | 2.66 | 2.44 | 2.44 | 0.02 | 0.83 | 20 | 782,645 | 2,009,640 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 5 | 101,681 | 229,799 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 63 | 26,112 | 133,954,560 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 10 | 1,140 | 212,413 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 19 | 105,898 | 2,624,131 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.81 | 0.81 | 0.85 | 0.8 | 0.85 | 0.04 | 4.94 | 14 | 1,322,170 | 1,113,476 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 56.8 | 56.8 | -- | -- | 56.8 | 0.00 | 0.00 | 41 | 44,651 | 2,516,384 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.9 | 4.9 | 4.85 | 4.75 | 4.85 | -0.05 | -1.02 | 82 | 1,689,407 | 8,226,435 |
| SUNUASSUR | 6.15 | 6.15 | 6.15 | 5.64 | 6.1 | -0.05 | -0.81 | 94 | 3,491,911 | 20,192,826 |
| TANTALIZER | 1.76 | 1.76 | 1.9 | 1.76 | 1.84 | 0.08 | 4.55 | 155 | 57,299,389 | 101,218,959 |
| THOMASWY [MRS] | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 4 | 171,371 | 316,105 |
| TIP | 2.35 | 2.35 | 2.36 | 2.25 | 2.25 | -0.10 | -4.26 | 10 | 1,240,575 | 2,821,627 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 46 | 31,349 | 19,656,146 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 23 | 32,778 | 3,433,669 |
| TRANSCORP | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.00 | 0.00 | 189 | 8,799,374 | 382,815,410 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 31 | 52,952 | 17,156,448 |
| TRIPPLEG | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 4 | 22,395 | 40,606 |
| UACN | 23.55 | 23.55 | 24.5 | 23.95 | 23.95 | 0.40 | 1.70 | 80 | 1,525,850 | 36,653,081 |
| UBA | 33.05 | 33.05 | 33.5 | 33.2 | 33.4 | 0.35 | 1.06 | 363 | 11,256,969 | 375,525,151 |
| UCAP | 18.85 | 18.85 | 19 | 18.4 | 18.65 | -0.20 | -1.06 | 315 | 12,971,812 | 242,528,609 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 219 | 7,915 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 27.55 | 27.55 | -- | -- | 27.55 | 0.00 | 0.00 | 52 | 337,838 | 9,475,473 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 40 | 288 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.34 | 0.34 | 0.36 | 0.35 | 0.36 | 0.02 | 5.88 | 72 | 27,093,794 | 9,642,341 |
| UPDC [BLS] | 1.48 | 1.48 | 1.49 | 1.48 | 1.49 | 0.01 | 0.68 | 24 | 1,459,742 | 2,163,133 |
| UPDCREIT | 4.85 | 4.85 | 5 | 5 | 5 | 0.15 | 3.09 | 23 | 188,158 | 939,480 |
| UPL | 4.18 | 4.18 | -- | -- | 4.18 | 0.00 | 0.00 | 8 | 132,628 | 500,159 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.22 | 1.22 | 1.28 | 1.24 | 1.28 | 0.06 | 4.92 | 63 | 8,506,778 | 10,747,428 |
| VFDGROUP | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 5 | 3,358 | 134,656 |
| VITAFOAM | 22.2 | 22.2 | -- | -- | 22.2 | 0.00 | 0.00 | 22 | 171,700 | 3,916,163 |
| WAPCO | 70 | 70 | 70 | 69.95 | 70 | 0.00 | 0.00 | 193 | 4,149,486 | 290,125,083 |
| WAPIC | 1.28 | 1.28 | 1.36 | 1.3 | 1.34 | 0.06 | 4.69 | 50 | 1,734,709 | 2,322,146 |
| WEMABANK | 8.65 | 8.65 | 8.85 | 8.3 | 8.85 | 0.20 | 2.31 | 150 | 6,519,649 | 55,725,274 |
| ZENITHBANK | 43.75 | 43.75 | 44 | 43.8 | 44 | 0.25 | 0.57 | 291 | 14,165,994 | 622,315,545 |