Price List of Traded Equities: Monday, 16th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 1 3,000 2,580
ABCTRANS0.36 0.36 0.33 0.33 0.33 -0.03 -8.33 12 380,736 126,010
ACADEMY0.41 0.41 ----0.41 0.00 0.00 0 ----
ACCESS9.10 9.10 9.10 9.10 9.10 0.00 0.00 105 7,585,329 69,025,460
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 6.10 6.05 6.05 0.00 0.00 27 634,924 3,853,434
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.95 0.95 0.95 0.95 0.95 0.00 0.00 34 2,149,536 2,044,562
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 21 2,905 2,119,041
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 3 1,261 8,197
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 12 61,624 913,853
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 2 1,056 9,665
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 3 15,716 801,710
BOCGAS9.20 9.20 ----9.20 0.00 0.00 9 32,307 284,044
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 37 62,525 3,936,471
CADBURY9.00 9.00 8.95 8.95 8.95 -0.05 -0.56 29 460,631 4,081,019
CAP20.20 20.20 19.50 19.50 19.50 -0.70 -3.47 18 419,508 8,198,451
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.78 1.78 ----1.78 0.00 0.00 15 76,818 138,926
CHAMPION [BLS]2.20 2.20 2.10 2.10 2.10 -0.10 -4.55 11 279,037 586,775
CHAMS0.20 0.20 0.21 0.20 0.21 0.01 5.00 15 2,184,020 453,084
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 1 735 1,646
CHIPLC0.51 0.51 0.53 0.46 0.49 -0.02 -3.92 38 9,181,411 4,406,819
CILEASING4.70 4.70 ----4.70 0.00 0.00 5 14,120 61,640
CONOIL22.35 22.35 ----22.35 0.00 0.00 27 152,664 3,692,323
CORNERST0.54 0.54 0.54 0.54 0.54 0.00 0.00 5 299,500 162,030
COURTVILLE0.24 0.24 0.25 0.25 0.25 0.01 4.17 14 1,137,670 284,372
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 6 7,519 47,199
CUTIX5.00 5.00 ----5.00 0.00 0.00 61 411,996 2,063,607
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 0 ----
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM241.60 241.60 ----241.60 0.00 0.00 89 315,915 76,781,562
DANGSUGAR17.50 17.50 17.95 17.95 17.95 0.45 2.57 131 566,048 10,152,701
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 2 1,040 4,406
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 8 100,445 635,620
ETI5.70 5.70 5.70 5.60 5.60 -0.10 -1.75 42 1,156,430 6,508,917
ETRANZACT2.06 2.06 2.06 2.06 2.06 0.00 0.00 4 16,188,382 33,347,573
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.30 7.30 7.35 7.25 7.35 0.05 0.68 111 6,255,779 45,854,149
FCMB3.02 3.02 3.14 3.08 3.14 0.12 3.97 26 2,474,436 7,724,257
FIDELITYBK2.50 2.50 2.45 2.25 2.38 -0.12 -4.80 81 10,441,898 24,329,428
FIDSON6.09 6.09 6.10 6.10 6.10 0.01 0.16 23 879,844 5,362,056
FLOURMILL28.80 28.80 29.00 29.00 29.00 0.20 0.69 90 2,071,916 60,134,964
FTNCOCOA [RST]0.44 0.44 0.47 0.40 0.47 0.03 6.82 49 3,085,601 1,337,372
GLAXOSMITH6.00 6.00 ----6.00 0.00 0.00 10 11,441 69,110
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 1 1,100 4,158
GTCO28.25 28.25 28.35 28.35 28.35 0.10 0.35 287 1,061,965 29,947,535
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 1 1,000 200
GUINNESS31.50 31.50 ----31.50 0.00 0.00 34 148,597 4,688,904
HONYFLOUR2.05 2.25 2.25 2.25 2.25 0.20 9.76 54 6,740,746 15,166,679
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 3 16,000 21,920
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 27 481,685 2,385,107
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 ----0.62 0.00 0.00 22 198,025 123,207
JAPAULGOLD0.51 0.51 0.52 0.50 0.52 0.01 1.96 24 859,016 427,722
JBERGER25.00 25.00 ----25.00 0.00 0.00 16 45,490 1,107,433
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 1 250 188
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 1 40,000 33,200
LASACO1.50 1.50 1.40 1.40 1.40 -0.10 -6.67 8 187,814 266,448
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 6 75,195 108,734
LINKASSURE0.63 0.63 ----0.63 0.00 0.00 4 127,640 76,275
LIVESTOCK2.08 2.08 2.03 1.98 1.98 -0.10 -4.81 52 6,069,805 12,085,251
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.91 0.91 0.91 0.90 0.90 -0.01 -1.10 24 574,953 519,461
MAYBAKER4.40 4.40 4.83 4.83 4.83 0.43 9.77 28 252,635 1,199,924
MBENEFIT0.34 0.34 0.37 0.34 0.37 0.03 8.82 20 1,556,418 552,377
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 1 30,000 46,200
MRS12.60 12.60 13.85 13.85 13.85 1.25 9.92 12 115,040 1,589,214
MTNN172.10 172.10 ----172.10 0.00 0.00 94 1,691,843 296,051,376
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 0.21 0.21 0.21 0.01 5.00 3 1,076,189 226,000
NAHCO2.55 2.55 2.65 2.60 2.65 0.10 3.92 54 1,887,442 4,949,596
NASCON14.65 14.65 ----14.65 0.00 0.00 11 29,010 419,457
NB57.00 57.00 ----57.00 0.00 0.00 44 265,143 14,438,909
NCR3.00 3.00 ----3.00 0.00 0.00 1 13,794 41,382
NEIMETH1.64 1.64 ----1.64 0.00 0.00 12 104,689 176,015
NEM1.92 1.92 ----1.92 0.00 0.00 12 162,100 328,383
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 58 354,284 491,950,839
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 7.55 7.55 7.55 0.00 0.00 13 319,056 2,407,426
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 18 441,743 819,000
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.95 4.95 5.00 4.97 4.99 0.04 0.81 119 4,664,957 23,282,078
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 10 4,627 482,910
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.19 1.19 ----1.19 0.00 0.00 1 25 27
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 38 684,568 49,554,326
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 27 1,163,882 512,416
PZ5.95 5.95 6.00 6.00 6.00 0.05 0.84 35 1,147,454 6,855,305
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 11 76,999 256,068
REGALINS0.42 0.42 0.43 0.42 0.43 0.01 2.38 9 472,875 200,208
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 0.20 0.20 0.20 0.00 0.00 3 421,000 84,200
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT759.70 759.70 ----759.70 0.00 0.00 16 1,016 749,357
SFSREIT61.75 61.75 67.90 67.90 67.90 6.15 9.96 12 545,416 36,977,116
SKYAVN3.45 3.45 ----3.45 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.26 0.26 0.27 0.27 0.27 0.01 3.85 10 206,015 55,617
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 38 119,971 4,766,098
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.53 1.51 1.51 -0.02 -1.31 55 5,701,791 8,649,387
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 1 5,000 1,000
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 29 36,498 7,073,695
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 1 195 698
TRANSCORP0.95 0.95 0.96 0.94 0.94 -0.01 -1.05 61 9,768,803 9,284,400
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.94 0.94 0.95 0.95 0.95 0.01 1.06 11 243,755 221,452
UACN10.05 10.05 10.25 10.25 10.25 0.20 1.99 28 231,570 2,371,634
UBA7.60 7.60 7.65 7.55 7.55 -0.05 -0.66 133 5,717,919 43,442,274
UBN [BLS]5.20 5.20 ----5.20 0.00 0.00 33 192,706 998,728
UCAP6.96 6.96 6.96 6.92 6.96 0.00 0.00 62 1,705,314 11,850,627
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.55 15.55 ----15.55 0.00 0.00 49 204,088 3,123,985
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.58 0.58 ----0.58 0.00 0.00 10 102,360 59,843
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 2 49,280 9,856
UPDC [BLS]1.23 1.23 ----1.23 0.00 0.00 16 240,475 301,064
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 0 ----
UPL1.29 1.29 ----1.29 0.00 0.00 1 1,000 1,400
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.22 0.22 0.23 0.22 0.22 0.00 0.00 12 1,669,071 372,008
VITAFOAM15.50 15.50 15.50 15.30 15.50 0.00 0.00 31 569,993 8,798,835
WAPCO22.30 22.30 22.00 22.00 22.00 -0.30 -1.35 50 908,047 19,999,389
WAPIC0.48 0.48 0.49 0.49 0.49 0.01 2.08 37 2,138,751 1,059,044
WEMABANK0.79 0.79 0.83 0.80 0.81 0.02 2.53 52 2,874,661 2,345,328
ZENITHBANK24.40 24.40 24.40 24.00 24.25 -0.15 -0.61 267 5,377,801 130,517,890

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 16th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 1 3,000 2,580
ABCTRANS0.36 0.36 0.33 0.33 0.33 -0.03 -8.33 12 380,736 126,010
ACADEMY0.41 0.41 ----0.41 0.00 0.00 0 ----
ACCESS9.10 9.10 9.10 9.10 9.10 0.00 0.00 105 7,585,329 69,025,460
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 6.10 6.05 6.05 0.00 0.00 27 634,924 3,853,434
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.95 0.95 0.95 0.95 0.95 0.00 0.00 34 2,149,536 2,044,562
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 21 2,905 2,119,041
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 3 1,261 8,197
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 12 61,624 913,853
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 2 1,056 9,665
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 3 15,716 801,710
BOCGAS9.20 9.20 ----9.20 0.00 0.00 9 32,307 284,044
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 37 62,525 3,936,471
CADBURY9.00 9.00 8.95 8.95 8.95 -0.05 -0.56 29 460,631 4,081,019
CAP20.20 20.20 19.50 19.50 19.50 -0.70 -3.47 18 419,508 8,198,451
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.78 1.78 ----1.78 0.00 0.00 15 76,818 138,926
CHAMPION [BLS]2.20 2.20 2.10 2.10 2.10 -0.10 -4.55 11 279,037 586,775
CHAMS0.20 0.20 0.21 0.20 0.21 0.01 5.00 15 2,184,020 453,084
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 1 735 1,646
CHIPLC0.51 0.51 0.53 0.46 0.49 -0.02 -3.92 38 9,181,411 4,406,819
CILEASING4.70 4.70 ----4.70 0.00 0.00 5 14,120 61,640
CONOIL22.35 22.35 ----22.35 0.00 0.00 27 152,664 3,692,323
CORNERST0.54 0.54 0.54 0.54 0.54 0.00 0.00 5 299,500 162,030
COURTVILLE0.24 0.24 0.25 0.25 0.25 0.01 4.17 14 1,137,670 284,372
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 6 7,519 47,199
CUTIX5.00 5.00 ----5.00 0.00 0.00 61 411,996 2,063,607
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 0 ----
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM241.60 241.60 ----241.60 0.00 0.00 89 315,915 76,781,562
DANGSUGAR17.50 17.50 17.95 17.95 17.95 0.45 2.57 131 566,048 10,152,701
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 2 1,040 4,406
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 8 100,445 635,620
ETI5.70 5.70 5.70 5.60 5.60 -0.10 -1.75 42 1,156,430 6,508,917
ETRANZACT2.06 2.06 2.06 2.06 2.06 0.00 0.00 4 16,188,382 33,347,573
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.30 7.30 7.35 7.25 7.35 0.05 0.68 111 6,255,779 45,854,149
FCMB3.02 3.02 3.14 3.08 3.14 0.12 3.97 26 2,474,436 7,724,257
FIDELITYBK2.50 2.50 2.45 2.25 2.38 -0.12 -4.80 81 10,441,898 24,329,428
FIDSON6.09 6.09 6.10 6.10 6.10 0.01 0.16 23 879,844 5,362,056
FLOURMILL28.80 28.80 29.00 29.00 29.00 0.20 0.69 90 2,071,916 60,134,964
FTNCOCOA [RST]0.44 0.44 0.47 0.40 0.47 0.03 6.82 49 3,085,601 1,337,372
GLAXOSMITH6.00 6.00 ----6.00 0.00 0.00 10 11,441 69,110
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 1 1,100 4,158
GTCO28.25 28.25 28.35 28.35 28.35 0.10 0.35 287 1,061,965 29,947,535
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 1 1,000 200
GUINNESS31.50 31.50 ----31.50 0.00 0.00 34 148,597 4,688,904
HONYFLOUR2.05 2.25 2.25 2.25 2.25 0.20 9.76 54 6,740,746 15,166,679
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 3 16,000 21,920
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 27 481,685 2,385,107
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 ----0.62 0.00 0.00 22 198,025 123,207
JAPAULGOLD0.51 0.51 0.52 0.50 0.52 0.01 1.96 24 859,016 427,722
JBERGER25.00 25.00 ----25.00 0.00 0.00 16 45,490 1,107,433
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 1 250 188
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 1 40,000 33,200
LASACO1.50 1.50 1.40 1.40 1.40 -0.10 -6.67 8 187,814 266,448
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 6 75,195 108,734
LINKASSURE0.63 0.63 ----0.63 0.00 0.00 4 127,640 76,275
LIVESTOCK2.08 2.08 2.03 1.98 1.98 -0.10 -4.81 52 6,069,805 12,085,251
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.91 0.91 0.91 0.90 0.90 -0.01 -1.10 24 574,953 519,461
MAYBAKER4.40 4.40 4.83 4.83 4.83 0.43 9.77 28 252,635 1,199,924
MBENEFIT0.34 0.34 0.37 0.34 0.37 0.03 8.82 20 1,556,418 552,377
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 1 30,000 46,200
MRS12.60 12.60 13.85 13.85 13.85 1.25 9.92 12 115,040 1,589,214
MTNN172.10 172.10 ----172.10 0.00 0.00 94 1,691,843 296,051,376
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 0.21 0.21 0.21 0.01 5.00 3 1,076,189 226,000
NAHCO2.55 2.55 2.65 2.60 2.65 0.10 3.92 54 1,887,442 4,949,596
NASCON14.65 14.65 ----14.65 0.00 0.00 11 29,010 419,457
NB57.00 57.00 ----57.00 0.00 0.00 44 265,143 14,438,909
NCR3.00 3.00 ----3.00 0.00 0.00 1 13,794 41,382
NEIMETH1.64 1.64 ----1.64 0.00 0.00 12 104,689 176,015
NEM1.92 1.92 ----1.92 0.00 0.00 12 162,100 328,383
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 58 354,284 491,950,839
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 7.55 7.55 7.55 0.00 0.00 13 319,056 2,407,426
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 18 441,743 819,000
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.95 4.95 5.00 4.97 4.99 0.04 0.81 119 4,664,957 23,282,078
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 10 4,627 482,910
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.19 1.19 ----1.19 0.00 0.00 1 25 27
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 38 684,568 49,554,326
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 27 1,163,882 512,416
PZ5.95 5.95 6.00 6.00 6.00 0.05 0.84 35 1,147,454 6,855,305
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 11 76,999 256,068
REGALINS0.42 0.42 0.43 0.42 0.43 0.01 2.38 9 472,875 200,208
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 0.20 0.20 0.20 0.00 0.00 3 421,000 84,200
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT759.70 759.70 ----759.70 0.00 0.00 16 1,016 749,357
SFSREIT61.75 61.75 67.90 67.90 67.90 6.15 9.96 12 545,416 36,977,116
SKYAVN3.45 3.45 ----3.45 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.26 0.26 0.27 0.27 0.27 0.01 3.85 10 206,015 55,617
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 38 119,971 4,766,098
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.53 1.51 1.51 -0.02 -1.31 55 5,701,791 8,649,387
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 1 5,000 1,000
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 29 36,498 7,073,695
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 1 195 698
TRANSCORP0.95 0.95 0.96 0.94 0.94 -0.01 -1.05 61 9,768,803 9,284,400
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.94 0.94 0.95 0.95 0.95 0.01 1.06 11 243,755 221,452
UACN10.05 10.05 10.25 10.25 10.25 0.20 1.99 28 231,570 2,371,634
UBA7.60 7.60 7.65 7.55 7.55 -0.05 -0.66 133 5,717,919 43,442,274
UBN [BLS]5.20 5.20 ----5.20 0.00 0.00 33 192,706 998,728
UCAP6.96 6.96 6.96 6.92 6.96 0.00 0.00 62 1,705,314 11,850,627
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.55 15.55 ----15.55 0.00 0.00 49 204,088 3,123,985
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.58 0.58 ----0.58 0.00 0.00 10 102,360 59,843
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 2 49,280 9,856
UPDC [BLS]1.23 1.23 ----1.23 0.00 0.00 16 240,475 301,064
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 0 ----
UPL1.29 1.29 ----1.29 0.00 0.00 1 1,000 1,400
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.22 0.22 0.23 0.22 0.22 0.00 0.00 12 1,669,071 372,008
VITAFOAM15.50 15.50 15.50 15.30 15.50 0.00 0.00 31 569,993 8,798,835
WAPCO22.30 22.30 22.00 22.00 22.00 -0.30 -1.35 50 908,047 19,999,389
WAPIC0.48 0.48 0.49 0.49 0.49 0.01 2.08 37 2,138,751 1,059,044
WEMABANK0.79 0.79 0.83 0.80 0.81 0.02 2.53 52 2,874,661 2,345,328
ZENITHBANK24.40 24.40 24.40 24.00 24.25 -0.15 -0.61 267 5,377,801 130,517,890

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.