You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0 | 0 | 0 | -- | -- |
ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0 | 0 | 6 | 54,145 | 16,986 |
ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0 | 0 | 2 | 580 | 209 |
ACCESS | 9.35 | 9.35 | 9.45 | 9.35 | 9.4 | 0.05 | 0.53 | 344 | 44,173,803 | 416,971,884 |
AFRINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 1 | 1,000 | 200 |
AFRIPRUD | 6.35 | 6.35 | 6.5 | 6.4 | 6.5 | 0.15 | 2.36 | 60 | 1,692,821 | 10,930,341 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 1 | 1 | 0 |
AIICO | 1.27 | 1.27 | 1.28 | 1.25 | 1.25 | 0.02 | 1.57 | 46 | 1,615,356 | 2,041,659 |
AIRTELAFRI | 871.7 | 871.7 | -- | -- | 871.7 | 0 | 0 | 40 | 58,723 | 52,163,606 |
ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0 | 0 | 0 | -- | -- |
ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0 | 0 | 0 | -- | -- |
ARDOVA | 13.95 | 13.95 | -- | -- | 13.95 | 0 | 0 | 13 | 29,921 | 411,007 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0 | 0 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0 | 0 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 0 | 0 | -- | -- |
BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0 | 0 | 6 | 1,325 | 11,143 |
BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0 | 0 | 3 | 116 | 5,800 |
BOCGAS | 10.5 | 10.5 | -- | -- | 10.5 | 0 | 0 | 8 | 7,466 | 82,670 |
BUACEMENT | 74.5 | 74.5 | -- | -- | 74.5 | 0 | 0 | 45 | 368,844 | 24,805,174 |
CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0 | 0 | 25 | 126,539 | 1,098,874 |
CAP | 19.5 | 19.5 | -- | -- | 19.5 | 0 | 0 | 8 | 12,093 | 234,537 |
CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0 | 0 | 0 | -- | -- |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
CAVERTON | 1.8 | 1.8 | -- | -- | 1.8 | 0 | 0 | 6 | 26,400 | 48,758 |
CHAMPION [BLS] | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0 | 18 | 455,907 | 1,267,588 |
CHAMS | 0.24 | 0.24 | 0.23 | 0.22 | 0.23 | 0.01 | 4.17 | 19 | 4,020,042 | 886,834 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0 | 0 | 0 | -- | -- |
CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0 | 0 | 0 | -- | -- |
CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0 | 0 | 6 | 13,149 | 56,278 |
CONOIL | 21.7 | 21.7 | -- | -- | 21.7 | 0 | 0 | 25 | 32,945 | 727,903 |
CORNERST | 0.52 | 0.52 | -- | -- | 0.52 | 0 | 0 | 6 | 49,333 | 26,626 |
COURTVILLE | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.01 | 2.44 | 23 | 1,024,253 | 415,847 |
CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0 | 0 | 12 | 47,655 | 371,574 |
CUTIX | 2.73 | 2.73 | 3 | 3 | 3 | 0.27 | 9.89 | 41 | 714,221 | 2,078,101 |
CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0 | 0 | 1 | 10,000 | 10,200 |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 1 | 1,000 | 200 |
DANGCEM | 280 | 280 | -- | -- | 280 | 0 | 0 | 64 | 97,421 | 26,089,089 |
DANGSUGAR | 17.1 | 17.1 | 17 | 17 | 17 | 0.1 | 0.58 | 134 | 1,033,104 | 17,549,875 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 1 | 2,000 | 400 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0 | 0 | 1 | 1,268 | 7,342 |
ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0 | 0 | 0 | -- | -- |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0 | 0 | 0 | -- | -- |
ETERNA | 7.31 | 7.31 | -- | -- | 7.31 | 0 | 0 | 7 | 17,634 | 121,616 |
ETI | 8.6 | 8.6 | 8.45 | 8.45 | 8.45 | 0.15 | 1.74 | 27 | 278,773 | 2,349,436 |
ETRANZACT | 1.9 | 1.9 | -- | -- | 1.9 | 0 | 0 | 0 | -- | -- |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0 | 0 | 0 | -- | -- |
FBNH | 12 | 12 | 12.5 | 12 | 12.3 | 0.3 | 2.5 | 569 | 101,220,646 | 1,242,061,711 |
FCMB | 3.09 | 3.09 | 3.1 | 3.05 | 3.05 | 0.04 | 1.29 | 31 | 34,846,253 | 108,008,241 |
FIDELITYBK [MRF] | 2.66 | 2.66 | 2.68 | 2.65 | 2.66 | 0 | 0 | 102 | 2,426,572 | 6,485,357 |
FIDSON | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | 0.01 | 0.16 | 14 | 281,227 | 1,755,244 |
FLOURMILL | 29.6 | 29.6 | 30.2 | 30.2 | 30.2 | 0.6 | 2.03 | 46 | 585,520 | 17,564,403 |
FTNCOCOA [RST] | 0.44 | 0.44 | 0.45 | 0.41 | 0.41 | 0.03 | 6.82 | 35 | 3,907,384 | 1,649,129 |
GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0 | 0 | 17 | 173,796 | 1,103,241 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0 | 0 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0 | 0 | 0 | -- | -- |
GTCO | 27.45 | 27.45 | 27.6 | 27.4 | 27.5 | 0.05 | 0.18 | 294 | 18,456,741 | 507,357,830 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
GUINNESS | 37.5 | 37.5 | -- | -- | 37.5 | 0 | 0 | 47 | 264,265 | 9,796,332 |
HONYFLOUR | 3.4 | 3.4 | -- | -- | 3.4 | 0 | 0 | 39 | 330,277 | 1,091,474 |
IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0 | 0 | 3 | 51,025 | 56,641 |
INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0 | 0 | 0 | -- | -- |
INTBREW [BLS] | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 | 25 | 722,828 | 3,972,366 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0 | 0 | 0 | -- | -- |
JAIZBANK | 0.64 | 0.64 | -- | -- | 0.64 | 0 | 0 | 21 | 320,963 | 205,206 |
JAPAULGOLD | 0.42 | 0.42 | 0.44 | 0.44 | 0.44 | 0.02 | 4.76 | 14 | 478,951 | 210,129 |
JBERGER | 24.8 | 24.8 | -- | -- | 24.8 | 0 | 0 | 21 | 38,827 | 919,216 |
JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0 | 0 | 0 | -- | -- |
JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0 | 0 | 0 | -- | -- |
LASACO | 1.1 | 1.1 | 1.13 | 1.1 | 1.13 | 0.03 | 2.73 | 20 | 1,073,278 | 1,186,240 |
LEARNAFRCA | 1.29 | 1.29 | -- | -- | 1.29 | 0 | 0 | 6 | 16,076 | 21,078 |
LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0 | 0 | 7 | 134,500 | 68,835 |
LIVESTOCK | 2 | 2 | 2.19 | 2.17 | 2.19 | 0.19 | 9.5 | 33 | 1,106,693 | 2,411,689 |
LIVINGTRUST [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0 | 0 | 0 | -- | -- |
MANSARD | 2.28 | 2.28 | 2.35 | 2.3 | 2.3 | 0.02 | 0.88 | 45 | 2,329,935 | 5,423,636 |
MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0 | 0 | 2 | 5,001 | 22,005 |
MBENEFIT | 0.27 | 0.27 | 0.29 | 0.27 | 0.29 | 0.02 | 7.41 | 21 | 2,169,250 | 612,816 |
MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0 | 0 | 0 | -- | -- |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0 | 0 | 0 | -- | -- |
MEYER | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0 | 0 | 1 | 10,000 | 17,600 |
MRS | 15.2 | 15.2 | -- | -- | 15.2 | 0 | 0 | 8 | 39,791 | 545,795 |
MTNN | 191 | 191 | 190 | 189 | 190 | 1 | 0.52 | 169 | 3,902,484 | 740,254,475 |
MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0 | 0 | 0 | -- | -- |
MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 7 | 1,753,900 | 350,780 |
NAHCO | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0 | 26 | 863,250 | 3,009,056 |
NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0 | 0 | 15 | 25,573 | 362,561 |
NB | 52.5 | 52.5 | -- | -- | 52.5 | 0 | 0 | 61 | 585,959 | 31,406,850 |
NCR | 3 | 3 | -- | -- | 3 | 0 | 0 | 0 | -- | -- |
NEIMETH | 1.98 | 1.98 | -- | -- | 1.98 | 0 | 0 | 13 | 214,240 | 392,737 |
NEM | 1.93 | 1.93 | 1.93 | 1.92 | 1.93 | 0 | 0 | 13 | 1,061,904 | 2,046,609 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0 | 0 | 0 | -- | -- |
NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0 | 0 | 38 | 223,770 | 313,305,420 |
NGXGROUP | 18.1 | 18.1 | 18.2 | 18.15 | 18.15 | 0.05 | 0.28 | 88 | 1,625,524 | 29,639,498 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
NNFM | 8 | 8 | -- | -- | 8 | 0 | 0 | 0 | -- | -- |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0 | 0 | 0 | -- | -- |
NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0 | 0 | 2 | 950 | 1,805 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
OANDO [MRF] | 4.85 | 4.85 | 4.87 | 4.87 | 4.87 | 0.02 | 0.41 | 41 | 435,466 | 2,130,451 |
OKOMUOIL | 142 | 142 | -- | -- | 142 | 0 | 0 | 20 | 55,082 | 7,572,586 |
OMATEK [RST] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 1 | 100,000 | 20,000 |
PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0 | 0 | 5 | 7,541 | 14,751 |
PREMPAINTS | 10 | 10 | -- | -- | 10 | 0 | 0 | 0 | -- | -- |
PRESCO | 88 | 88 | 88.9 | 88.9 | 88.9 | 0.9 | 1.02 | 19 | 211,011 | 18,754,864 |
PRESTIGE [BLS] | 0.43 | 0.43 | 0.45 | 0.45 | 0.45 | 0.02 | 4.65 | 6 | 309,230 | 139,153 |
PZ | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0 | 18 | 182,906 | 1,115,772 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0 | 0 | 0 | -- | -- |
REDSTAREX | 3.5 | 3.5 | -- | -- | 3.5 | 0 | 0 | 14 | 2,790 | 9,741 |
REGALINS | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.02 | 5 | 7 | 164,000 | 62,330 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
ROYALEX | 0.53 | 0.53 | 0.52 | 0.49 | 0.5 | 0.03 | 5.66 | 10 | 881,000 | 446,373 |
RTBRISCOE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 3 | 225,627 | 45,125 |
SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0 | 0 | 5 | 3,868 | 4,410 |
SEPLAT | 731.5 | 731.5 | -- | -- | 731.5 | 0 | 0 | 25 | 8,631 | 6,102,909 |
SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0 | 0 | 2 | 25,050 | 1,753,395 |
SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0 | 0 | 1 | 460 | 2,047 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
SOVRENINS | 0.22 | 0.22 | -- | -- | 0.22 | 0 | 0 | 0 | -- | -- |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0 | 0 | 0 | -- | -- |
STANBIC | 39 | 39 | 39 | 39 | 39 | 0 | 0 | 42 | 387,031 | 15,071,415 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
STERLNBANK | 1.5 | 1.5 | 1.53 | 1.5 | 1.5 | 0 | 0 | 37 | 2,172,565 | 3,267,542 |
STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0 | 0 | 0 | -- | -- |
SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0 | 0 | 0 | -- | -- |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0 | 0 | 0 | -- | -- |
TIP | 0.41 | 0.41 | -- | -- | 0.41 | 0 | 0 | 0 | -- | -- |
TOTAL | 240.8 | 240.8 | -- | -- | 240.8 | 0 | 0 | 23 | 13,173 | 2,859,263 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0 | 0 | 0 | -- | -- |
TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0 | 0 | 2 | 20,845 | 122,594 |
TRANSCORP | 1 | 1 | 1.01 | 1 | 1.01 | 0.01 | 1 | 79 | 4,441,086 | 4,452,036 |
TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0 | 0 | 2 | 6,000 | 4,860 |
TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0 | 0 | 0 | -- | -- |
UACN | 11 | 11 | -- | -- | 11 | 0 | 0 | 13 | 111,281 | 1,147,147 |
UBA | 8.45 | 8.45 | 8.4 | 8.2 | 8.2 | 0.25 | 2.96 | 216 | 10,232,108 | 84,682,890 |
UBN [BLS] | 5 | 5 | 5.1 | 5 | 5.05 | 0.05 | 1 | 28 | 961,925 | 4,839,083 |
UCAP | 9.65 | 9.65 | 9.75 | 9.65 | 9.75 | 0.1 | 1.04 | 85 | 3,891,393 | 37,679,230 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0 | 0 | 0 | -- | -- |
UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0 | 0 | 0 | -- | -- |
UNILEVER | 14.6 | 14.6 | -- | -- | 14.6 | 0 | 0 | 34 | 188,275 | 2,653,583 |
UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0 | 0 | 0 | -- | -- |
UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0 | 0 | 0 | -- | -- |
UNITYBNK | 0.59 | 0.59 | -- | -- | 0.59 | 0 | 0 | 13 | 156,411 | 86,610 |
UNIVINSURE | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0 | 8 | 1,174,675 | 248,304 |
UPDC [BLS] | 1.53 | 1.53 | -- | -- | 1.53 | 0 | 0 | 6 | 8,900 | 14,401 |
UPDCREIT | 6 | 6 | -- | -- | 6 | 0 | 0 | 20 | 575,058 | 3,251,374 |
UPL | 2.18 | 2.18 | 2.2 | 2.15 | 2.2 | 0.02 | 0.92 | 13 | 8,282,376 | 18,205,067 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0 | 0 | 0 | -- | -- |
VERITASKAP | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 8.7 | 6 | 732,927 | 154,568 |
VITAFOAM | 18.7 | 18.7 | -- | -- | 18.7 | 0 | 0 | 28 | 171,270 | 3,239,487 |
WAPCO | 25.5 | 25.5 | 25.85 | 25.2 | 25.5 | 0 | 0 | 82 | 3,368,773 | 86,722,188 |
WAPIC | 0.49 | 0.49 | -- | -- | 0.49 | 0 | 0 | 36 | 238,549 | 116,317 |
WEMABANK | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 0.01 | 1.19 | 20 | 311,087 | 257,983.29 |
ZENITHBANK | 24 | 24 | 24.1 | 23.95 | 24.05 | 0.05 | 0.21 | 416 | 16,156,059 | 387,954,521.75 |