Price List of Traded Equities: Monday, 15th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.95000----
ABCTRANS0.30.3----0.300654,14516,986
ACADEMY0.330.33----0.33002580209
ACCESS9.359.359.459.359.40.050.5334444,173,803416,971,884
AFRINSURE0.20.2----0.20011,000200
AFRIPRUD6.356.356.56.46.50.152.36601,692,82110,930,341
AFROMEDIA0.20.2----0.200110
AIICO1.271.271.281.251.250.021.57461,615,3562,041,659
AIRTELAFRI871.7871.7----871.7004058,72352,163,606
ALEX [BLS]7.27.2----7.2000----
ARBICO [BLS]1.031.03----1.03000----
ARDOVA13.9513.95----13.95001329,921411,007
ASOSAVINGS [DIP]0.50.5----0.5000----
AUSTINLAZ [BLS]2.032.03----2.03000----
BAPLC6.256.25----6.25000----
BERGER8.558.55----8.550061,32511,143
BETAGLAS52.9552.95----52.950031165,800
BOCGAS10.510.5----10.50087,46682,670
BUACEMENT74.574.5----74.50045368,84424,805,174
CADBURY9.359.35----9.350025126,5391,098,874
CAP19.519.5----19.500812,093234,537
CAPHOTEL [BLS]3.193.19----3.19000----
CAPOIL [MRF]0.20.2----0.2000----
CAVERTON1.81.8----1.800626,40048,758
CHAMPION [BLS]2.82.82.82.82.80018455,9071,267,588
CHAMS0.240.240.230.220.230.014.17194,020,042886,834
CHELLARAM2.242.24----2.24000----
CHIPLC0.580.58----0.58000----
CILEASING4.754.75----4.7500613,14956,278
CONOIL21.721.7----21.7002532,945727,903
CORNERST0.520.52----0.5200649,33326,626
COURTVILLE0.410.410.40.40.40.012.44231,024,253415,847
CUSTODIAN7.657.65----7.65001247,655371,574
CUTIX2.732.733330.279.8941714,2212,078,101
CWG [BLS]1.021.02----1.0200110,00010,200
DAARCOMM0.20.2----0.20011,000200
DANGCEM280280----280006497,42126,089,089
DANGSUGAR17.117.11717170.10.581341,033,10417,549,875
DEAPCAP [DWL]0.20.2----0.20012,000400
DUNLOP [MRS]0.20.2----0.2000----
EKOCORP [BLS]5.795.79----5.790011,2687,342
ELLAHLAKES [BLS]4.254.25----4.25000----
ENAMELWA16.216.2----16.2000----
ETERNA7.317.31----7.3100717,634121,616
ETI8.68.68.458.458.450.151.7427278,7732,349,436
ETRANZACT1.91.9----1.9000----
EUNISELL2.912.91----2.91000----
FBNH121212.51212.30.32.5569101,220,6461,242,061,711
FCMB3.093.093.13.053.050.041.293134,846,253108,008,241
FIDELITYBK [MRF]2.662.662.682.652.66001022,426,5726,485,357
FIDSON6.266.266.256.256.250.010.1614281,2271,755,244
FLOURMILL29.629.630.230.230.20.62.0346585,52017,564,403
FTNCOCOA [RST]0.440.440.450.410.410.036.82353,907,3841,649,129
GLAXOSMITH66----60017173,7961,103,241
GOLDBREW [BLS]0.810.81----0.81000----
GOLDINSURE [MRS]0.20.2----0.2000----
GSPECPLC4.194.19----4.19000----
GTCO27.4527.4527.627.427.50.050.1829418,456,741507,357,830
GUINEAINS0.20.2----0.2000----
GUINNESS37.537.5----37.50047264,2659,796,332
HONYFLOUR3.43.4----3.40039330,2771,091,474
IKEJAHOTEL1.151.15----1.1500351,02556,641
INFINITY [BLS]1.321.32----1.32000----
INTBREW [BLS]5.555.555.555.555.550025722,8283,972,366
INTENEGINS [MRS]0.380.38----0.38000----
JAIZBANK0.640.64----0.640021320,963205,206
JAPAULGOLD0.420.420.440.440.440.024.7614478,951210,129
JBERGER24.824.8----24.8002138,827919,216
JOHNHOLT0.720.72----0.72000----
JULI0.910.91----0.91000----
LASACO1.11.11.131.11.130.032.73201,073,2781,186,240
LEARNAFRCA1.291.29----1.2900616,07621,078
LINKASSURE0.560.56----0.56007134,50068,835
LIVESTOCK222.192.172.190.199.5331,106,6932,411,689
LIVINGTRUST [BLS]0.80.8----0.8000----
MANSARD2.282.282.352.32.30.020.88452,329,9355,423,636
MAYBAKER4.494.49----4.490025,00122,005
MBENEFIT0.270.270.290.270.290.027.41212,169,250612,816
MCNICHOLS0.770.77----0.77000----
MEDVIEWAIR [BMF]1.621.62----1.62000----
MEYER0.20.2----0.2000----
MORISON1.891.89----1.8900110,00017,600
MRS15.215.2----15.200839,791545,795
MTNN19119119018919010.521693,902,484740,254,475
MULTITREX [DIP]0.360.36----0.36000----
MULTIVERSE0.20.20.20.20.20071,753,900350,780
NAHCO3.53.53.53.53.50026863,2503,009,056
NASCON14.1514.15----14.15001525,573362,561
NB52.552.5----52.50061585,95931,406,850
NCR33----3000----
NEIMETH1.981.98----1.980013214,240392,737
NEM1.931.931.931.921.9300131,061,9042,046,609
NESF552.2552.2----552.2000----
NESTLE1,400.001,400.00----1,400.000038223,770313,305,420
NGXGROUP18.118.118.218.1518.150.050.28881,625,52429,639,498
NIGERINS [MRF]0.20.2----0.2000----
NNFM88----8000----
NOTORE [BLS]62.562.5----62.5000----
NPFMCRFBK1.81.8----1.80029501,805
NSLTECH0.20.2----0.2000----
OANDO [MRF]4.854.854.874.874.870.020.4141435,4662,130,451
OKOMUOIL142142----142002055,0827,572,586
OMATEK [RST]0.20.20.20.20.2001100,00020,000
PHARMDEKO2.112.11----2.110057,54114,751
PREMPAINTS1010----10000----
PRESCO888888.988.988.90.91.0219211,01118,754,864
PRESTIGE [BLS]0.430.430.450.450.450.024.656309,230139,153
PZ6.16.16.16.16.10018182,9061,115,772
RAKUNITY [MRF]0.30.3----0.3000----
REDSTAREX3.53.5----3.500142,7909,741
REGALINS0.40.40.380.380.380.0257164,00062,330
RESORTSAL [MRF]0.20.2----0.2000----
ROYALEX0.530.530.520.490.50.035.6610881,000446,373
RTBRISCOE0.20.20.20.20.2003225,62745,125
SCOA1.041.04----1.040053,8684,410
SEPLAT731.5731.5----731.500258,6316,102,909
SFSREIT67.967.9----67.900225,0501,753,395
SKYAVN4.454.45----4.450014602,047
SMURFIT [MRF]0.20.2----0.2000----
SOVRENINS0.220.22----0.22000----
STACO [MRF]0.480.48----0.48000----
STANBIC39393939390042387,03115,071,415
STDINSURE [MRF]0.20.2----0.2000----
STERLNBANK1.51.51.531.51.500372,172,5653,267,542
STUDPRESS1.781.78----1.78000----
SUNUASSUR0.450.45----0.45000----
TANTALIZER0.20.2----0.2000----
THOMASWY [MRS]0.350.35----0.35000----
TIP0.410.41----0.41000----
TOTAL240.8240.8----240.8002313,1732,859,263
TOURIST [DIP]2.842.84----2.84000----
TRANSCOHOT [BLS]5.385.38----5.3800220,845122,594
TRANSCORP111.0111.010.011794,441,0864,452,036
TRANSEXPR0.890.89----0.890026,0004,860
TRIPPLEG0.960.96----0.96000----
UACN1111----110013111,2811,147,147
UBA8.458.458.48.28.20.252.9621610,232,10884,682,890
UBN [BLS]555.155.050.05128961,9254,839,083
UCAP9.659.659.759.659.750.11.04853,891,39337,679,230
UHOMREIT36.636.6----36.6000----
UNHOMES [MRS]3.023.02----3.02000----
UNILEVER14.614.6----14.60034188,2752,653,583
UNIONDAC [DIP]0.280.28----0.28000----
UNIONDICON [BRS]9.99.9----9.9000----
UNITYBNK0.590.59----0.590013156,41186,610
UNIVINSURE0.210.210.210.210.210081,174,675248,304
UPDC [BLS]1.531.53----1.530068,90014,401
UPDCREIT66----60020575,0583,251,374
UPL2.182.182.22.152.20.020.92138,282,37618,205,067
VANLEER5.455.45----5.45000----
VERITASKAP0.230.230.210.210.210.028.76732,927154,568
VITAFOAM18.718.7----18.70028171,2703,239,487
WAPCO25.525.525.8525.225.500823,368,77386,722,188
WAPIC0.490.49----0.490036238,549116,317
WEMABANK0.840.840.830.830.830.011.1920311,087257,983.29
ZENITHBANK242424.123.9524.050.050.2141616,156,059387,954,521.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 15th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.95000----
ABCTRANS0.30.3----0.300654,14516,986
ACADEMY0.330.33----0.33002580209
ACCESS9.359.359.459.359.40.050.5334444,173,803416,971,884
AFRINSURE0.20.2----0.20011,000200
AFRIPRUD6.356.356.56.46.50.152.36601,692,82110,930,341
AFROMEDIA0.20.2----0.200110
AIICO1.271.271.281.251.250.021.57461,615,3562,041,659
AIRTELAFRI871.7871.7----871.7004058,72352,163,606
ALEX [BLS]7.27.2----7.2000----
ARBICO [BLS]1.031.03----1.03000----
ARDOVA13.9513.95----13.95001329,921411,007
ASOSAVINGS [DIP]0.50.5----0.5000----
AUSTINLAZ [BLS]2.032.03----2.03000----
BAPLC6.256.25----6.25000----
BERGER8.558.55----8.550061,32511,143
BETAGLAS52.9552.95----52.950031165,800
BOCGAS10.510.5----10.50087,46682,670
BUACEMENT74.574.5----74.50045368,84424,805,174
CADBURY9.359.35----9.350025126,5391,098,874
CAP19.519.5----19.500812,093234,537
CAPHOTEL [BLS]3.193.19----3.19000----
CAPOIL [MRF]0.20.2----0.2000----
CAVERTON1.81.8----1.800626,40048,758
CHAMPION [BLS]2.82.82.82.82.80018455,9071,267,588
CHAMS0.240.240.230.220.230.014.17194,020,042886,834
CHELLARAM2.242.24----2.24000----
CHIPLC0.580.58----0.58000----
CILEASING4.754.75----4.7500613,14956,278
CONOIL21.721.7----21.7002532,945727,903
CORNERST0.520.52----0.5200649,33326,626
COURTVILLE0.410.410.40.40.40.012.44231,024,253415,847
CUSTODIAN7.657.65----7.65001247,655371,574
CUTIX2.732.733330.279.8941714,2212,078,101
CWG [BLS]1.021.02----1.0200110,00010,200
DAARCOMM0.20.2----0.20011,000200
DANGCEM280280----280006497,42126,089,089
DANGSUGAR17.117.11717170.10.581341,033,10417,549,875
DEAPCAP [DWL]0.20.2----0.20012,000400
DUNLOP [MRS]0.20.2----0.2000----
EKOCORP [BLS]5.795.79----5.790011,2687,342
ELLAHLAKES [BLS]4.254.25----4.25000----
ENAMELWA16.216.2----16.2000----
ETERNA7.317.31----7.3100717,634121,616
ETI8.68.68.458.458.450.151.7427278,7732,349,436
ETRANZACT1.91.9----1.9000----
EUNISELL2.912.91----2.91000----
FBNH121212.51212.30.32.5569101,220,6461,242,061,711
FCMB3.093.093.13.053.050.041.293134,846,253108,008,241
FIDELITYBK [MRF]2.662.662.682.652.66001022,426,5726,485,357
FIDSON6.266.266.256.256.250.010.1614281,2271,755,244
FLOURMILL29.629.630.230.230.20.62.0346585,52017,564,403
FTNCOCOA [RST]0.440.440.450.410.410.036.82353,907,3841,649,129
GLAXOSMITH66----60017173,7961,103,241
GOLDBREW [BLS]0.810.81----0.81000----
GOLDINSURE [MRS]0.20.2----0.2000----
GSPECPLC4.194.19----4.19000----
GTCO27.4527.4527.627.427.50.050.1829418,456,741507,357,830
GUINEAINS0.20.2----0.2000----
GUINNESS37.537.5----37.50047264,2659,796,332
HONYFLOUR3.43.4----3.40039330,2771,091,474
IKEJAHOTEL1.151.15----1.1500351,02556,641
INFINITY [BLS]1.321.32----1.32000----
INTBREW [BLS]5.555.555.555.555.550025722,8283,972,366
INTENEGINS [MRS]0.380.38----0.38000----
JAIZBANK0.640.64----0.640021320,963205,206
JAPAULGOLD0.420.420.440.440.440.024.7614478,951210,129
JBERGER24.824.8----24.8002138,827919,216
JOHNHOLT0.720.72----0.72000----
JULI0.910.91----0.91000----
LASACO1.11.11.131.11.130.032.73201,073,2781,186,240
LEARNAFRCA1.291.29----1.2900616,07621,078
LINKASSURE0.560.56----0.56007134,50068,835
LIVESTOCK222.192.172.190.199.5331,106,6932,411,689
LIVINGTRUST [BLS]0.80.8----0.8000----
MANSARD2.282.282.352.32.30.020.88452,329,9355,423,636
MAYBAKER4.494.49----4.490025,00122,005
MBENEFIT0.270.270.290.270.290.027.41212,169,250612,816
MCNICHOLS0.770.77----0.77000----
MEDVIEWAIR [BMF]1.621.62----1.62000----
MEYER0.20.2----0.2000----
MORISON1.891.89----1.8900110,00017,600
MRS15.215.2----15.200839,791545,795
MTNN19119119018919010.521693,902,484740,254,475
MULTITREX [DIP]0.360.36----0.36000----
MULTIVERSE0.20.20.20.20.20071,753,900350,780
NAHCO3.53.53.53.53.50026863,2503,009,056
NASCON14.1514.15----14.15001525,573362,561
NB52.552.5----52.50061585,95931,406,850
NCR33----3000----
NEIMETH1.981.98----1.980013214,240392,737
NEM1.931.931.931.921.9300131,061,9042,046,609
NESF552.2552.2----552.2000----
NESTLE1,400.001,400.00----1,400.000038223,770313,305,420
NGXGROUP18.118.118.218.1518.150.050.28881,625,52429,639,498
NIGERINS [MRF]0.20.2----0.2000----
NNFM88----8000----
NOTORE [BLS]62.562.5----62.5000----
NPFMCRFBK1.81.8----1.80029501,805
NSLTECH0.20.2----0.2000----
OANDO [MRF]4.854.854.874.874.870.020.4141435,4662,130,451
OKOMUOIL142142----142002055,0827,572,586
OMATEK [RST]0.20.20.20.20.2001100,00020,000
PHARMDEKO2.112.11----2.110057,54114,751
PREMPAINTS1010----10000----
PRESCO888888.988.988.90.91.0219211,01118,754,864
PRESTIGE [BLS]0.430.430.450.450.450.024.656309,230139,153
PZ6.16.16.16.16.10018182,9061,115,772
RAKUNITY [MRF]0.30.3----0.3000----
REDSTAREX3.53.5----3.500142,7909,741
REGALINS0.40.40.380.380.380.0257164,00062,330
RESORTSAL [MRF]0.20.2----0.2000----
ROYALEX0.530.530.520.490.50.035.6610881,000446,373
RTBRISCOE0.20.20.20.20.2003225,62745,125
SCOA1.041.04----1.040053,8684,410
SEPLAT731.5731.5----731.500258,6316,102,909
SFSREIT67.967.9----67.900225,0501,753,395
SKYAVN4.454.45----4.450014602,047
SMURFIT [MRF]0.20.2----0.2000----
SOVRENINS0.220.22----0.22000----
STACO [MRF]0.480.48----0.48000----
STANBIC39393939390042387,03115,071,415
STDINSURE [MRF]0.20.2----0.2000----
STERLNBANK1.51.51.531.51.500372,172,5653,267,542
STUDPRESS1.781.78----1.78000----
SUNUASSUR0.450.45----0.45000----
TANTALIZER0.20.2----0.2000----
THOMASWY [MRS]0.350.35----0.35000----
TIP0.410.41----0.41000----
TOTAL240.8240.8----240.8002313,1732,859,263
TOURIST [DIP]2.842.84----2.84000----
TRANSCOHOT [BLS]5.385.38----5.3800220,845122,594
TRANSCORP111.0111.010.011794,441,0864,452,036
TRANSEXPR0.890.89----0.890026,0004,860
TRIPPLEG0.960.96----0.96000----
UACN1111----110013111,2811,147,147
UBA8.458.458.48.28.20.252.9621610,232,10884,682,890
UBN [BLS]555.155.050.05128961,9254,839,083
UCAP9.659.659.759.659.750.11.04853,891,39337,679,230
UHOMREIT36.636.6----36.6000----
UNHOMES [MRS]3.023.02----3.02000----
UNILEVER14.614.6----14.60034188,2752,653,583
UNIONDAC [DIP]0.280.28----0.28000----
UNIONDICON [BRS]9.99.9----9.9000----
UNITYBNK0.590.59----0.590013156,41186,610
UNIVINSURE0.210.210.210.210.210081,174,675248,304
UPDC [BLS]1.531.53----1.530068,90014,401
UPDCREIT66----60020575,0583,251,374
UPL2.182.182.22.152.20.020.92138,282,37618,205,067
VANLEER5.455.45----5.45000----
VERITASKAP0.230.230.210.210.210.028.76732,927154,568
VITAFOAM18.718.7----18.70028171,2703,239,487
WAPCO25.525.525.8525.225.500823,368,77386,722,188
WAPIC0.490.49----0.490036238,549116,317
WEMABANK0.840.840.830.830.830.011.1920311,087257,983.29
ZENITHBANK242424.123.9524.050.050.2141616,156,059387,954,521.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.