You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 100 | 168 |
| ABCTRANS | 0.4 | 0.4 | 0.44 | 0.37 | 0.4 | 0.00 | 0.00 | 13 | 1,476,396 | 594,236 |
| ACADEMY | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 14 | 43,352 | 74,886 |
| ACCESSCORP | 9.9 | 9.9 | 10.05 | 9.75 | 10 | 0.10 | 1.01 | 487 | 125,057,999 | 1,245,804,499 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 42 | 667,881 | 3,606,756 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.59 | 0.57 | 0.57 | -0.02 | -3.39 | 36 | 1,818,461 | 1,053,978 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 59 | 7,766 | 8,863,007 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 89 | 2,580,906 | 66,513,600 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 20 | 55,733 | 457,740 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 2 | 1,532 | 58,280 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 64 | 251,757 | 20,486,818 |
| BUAFOODS | 117 | 117 | -- | -- | 117 | 0.00 | 0.00 | 17 | 3,926 | 417,810 |
| CADBURY | 13.6 | 13.6 | 13.65 | 13.65 | 13.65 | 0.05 | 0.37 | 42 | 960,727 | 13,064,868 |
| CAP | 18.5 | 18.5 | 18.7 | 18.7 | 18.7 | 0.20 | 1.08 | 30 | 1,556,291 | 29,098,794 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 37,656 | 101,671 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 6 | 64,142 | 68,845 |
| CHAMPION [BLS] | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00 | 0.00 | 45 | 1,672,261 | 6,752,307 |
| CHAMS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 15 | 229,048 | 69,195 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 1 | 30,000 | 54,300 |
| CHIPLC | 0.68 | 0.68 | 0.66 | 0.62 | 0.66 | -0.02 | -2.94 | 12 | 1,554,200 | 972,812 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 13 | 270,380 | 904,901 |
| CONOIL [MRF] | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 47 | 161,156 | 8,260,239 |
| CORNERST | 0.65 | 0.65 | 0.68 | 0.68 | 0.68 | 0.03 | 4.62 | 2 | 743,021 | 506,004 |
| COURTVILLE | 0.43 | 0.43 | 0.46 | 0.46 | 0.46 | 0.03 | 6.98 | 8 | 261,561 | 120,319 |
| CUSTODIAN | 5.95 | 5.95 | 6 | 5.8 | 5.8 | -0.15 | -2.52 | 60 | 5,023,109 | 29,712,575 |
| CUTIX | 2.42 | 2.42 | 2.42 | 2.32 | 2.32 | -0.10 | -4.13 | 33 | 1,683,690 | 4,001,281 |
| CWG [BLS] | 2.07 | 2.07 | 2 | 1.87 | 1.87 | -0.20 | -9.66 | 38 | 3,099,135 | 5,895,840 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 77 | 51,781 | 13,843,534 |
| DANGSUGAR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.00 | 0.00 | 68 | 823,224 | 15,545,651 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,500 | 300 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | 4 | 4 | 4 | 0.04 | 1.01 | 8 | 253,493 | 1,014,593 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 100 | 1,945 |
| ETERNA | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 23 | 462,856 | 3,029,917 |
| ETI | 12.4 | 12.4 | 12 | 12 | 12 | -0.40 | -3.23 | 53 | 1,715,118 | 20,572,565 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 3 | 5,953 | 25,776 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12.05 | 12.05 | 12 | 12 | 12 | -0.05 | -0.41 | 105 | 79,706,367 | 956,475,512 |
| FCMB | 4.07 | 4.07 | 4.07 | 4 | 4.07 | 0.00 | 0.00 | 31 | 3,553,771 | 14,230,487 |
| FIDELITYBK | 5.48 | 5.48 | 5.7 | 5.6 | 5.7 | 0.22 | 4.01 | 93 | 2,303,805 | 12,999,217 |
| FIDSON | 9.6 | 9.6 | -- | -- | 9.6 | 0.00 | 0.00 | 18 | 89,722 | 845,008 |
| FLOURMILL | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.00 | 0.00 | 55 | 326,921 | 10,161,126 |
| FTNCOCOA [RST] | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 | -3.13 | 12 | 938,750 | 291,936 |
| GEREGU | 290.7 | 290.7 | -- | -- | 290.7 | 0.00 | 0.00 | 34 | 16,623 | 4,608,074 |
| GLAXOSMITH | 6.55 | 6.55 | 6.8 | 6.8 | 6.8 | 0.25 | 3.82 | 21 | 415,266 | 2,849,913 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.25 | 24.25 | 24.25 | 23.95 | 24.1 | -0.15 | -0.62 | 402 | 17,629,358 | 423,447,377 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 52 | 75,476 | 5,194,459 |
| HONYFLOUR | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 30 | 500,824 | 1,483,374 |
| IKEJAHOTEL | 1.56 | 1.56 | 1.71 | 1.71 | 1.71 | 0.15 | 9.62 | 46 | 1,095,477 | 1,871,211 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 5,834 | 44,922 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 | 23 | 692,013 | 3,106,343 |
| INTENEGINS [MRS] | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 | 6 | 729,890 | 937,560 |
| JAIZBANK | 0.95 | 0.95 | 0.97 | 0.91 | 0.93 | -0.02 | -2.11 | 39 | 2,451,438 | 2,321,341 |
| JAPAULGOLD | 0.35 | 0.35 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00 | 21 | 715,333 | 243,872 |
| JBERGER | 28.5 | 28.5 | 31 | 29 | 31 | 2.50 | 8.77 | 47 | 1,438,001 | 43,235,982 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 3 | 2,601 | 4,492 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.25 | 1.25 | 1.28 | 1.25 | 1.28 | 0.03 | 2.40 | 24 | 1,452,865 | 1,834,003 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 3 | 3,141 | 8,355 |
| LINKASSURE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 3 | 5,290 | 2,696 |
| LIVESTOCK | 1.02 | 1.02 | 1.1 | 1.08 | 1.1 | 0.08 | 7.84 | 48 | 4,660,333 | 5,082,536 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 1 | 100 | 268 |
| MANSARD | 2.51 | 2.51 | 2.59 | 2.5 | 2.5 | -0.01 | -0.40 | 121 | 8,126,329 | 20,490,044 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 38 | 586,285 | 2,569,342 |
| MBENEFIT [BMF] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 2 | 982 | 325 |
| MCNICHOLS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 3 | 4,388 | 3,130 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 1 | 380 | 855 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 40 | 321,082 | 11,912,102 |
| MTNN | 229 | 229 | 229 | 229 | 229 | 0.00 | 0.00 | 251 | 576,244 | 131,856,375 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.12 | 4.12 | 4.14 | 4.14 | 4.14 | 0.02 | 0.49 | 21 | 325,470 | 1,338,555 |
| NAHCO | 12.1 | 12.1 | 13 | 12.1 | 12.9 | 0.80 | 6.61 | 175 | 5,984,600 | 76,301,191 |
| NASCON | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 17 | 99,266 | 1,442,864 |
| NB | 32.1 | 32.1 | -- | -- | 32.1 | 0.00 | 0.00 | 130 | 1,139,065 | 39,118,896 |
| NCR | 2.56 | 2.56 | 2.81 | 2.81 | 2.81 | 0.25 | 9.77 | 5 | 200,645 | 563,812 |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 7 | 28,163 | 41,700 |
| NEM | 4.55 | 4.55 | 4.5 | 4.1 | 4.12 | -0.43 | -9.45 | 31 | 3,627,377 | 15,725,844 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 57 | 45,330 | 45,647,460 |
| NGXGROUP | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 13 | 52,600 | 1,380,085 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 2 | 2,727 | 33,269 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.61 | 1.61 | 1.61 | 1.6 | 1.6 | -0.01 | -0.62 | 14 | 307,418 | 494,714 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.55 | 5.55 | 6.1 | 5.9 | 6.1 | 0.55 | 9.91 | 142 | 7,822,139 | 46,830,631 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 29 | 47,022 | 8,332,001 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | 147.8 | 147.8 | 147.8 | -3.00 | -1.99 | 43 | 566,431 | 83,650,168 |
| PRESTIGE [BLS] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 1 | 5,909 | 2,245 |
| PZ | 12.5 | 12.5 | -- | -- | 12.5 | 0.00 | 0.00 | 39 | 530,196 | 7,014,541 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 8 | 161,792 | 438,453 |
| REGALINS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 9 | 231,028 | 70,640 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.54 | 0.54 | 0.58 | 0.49 | 0.5 | -0.04 | -7.41 | 94 | 27,929,568 | 14,213,987 |
| RTBRISCOE [MRF] | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 7 | 384,789 | 103,985 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 3 | 5,936 | 6,945 |
| SEPLAT | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 35 | 1,636 | 1,899,117 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 225 | 18,879 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 6 | 6,950 | 42,048 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 33 | 11,250,099 | 4,789,127 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.6 | 37.6 | 37.5 | 37.5 | 37.5 | -0.10 | -0.27 | 26 | 17,246,765 | 646,810,197 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.77 | 1.77 | 1.77 | 1.71 | 1.75 | -0.02 | -1.13 | 58 | 4,908,871 | 8,591,964 |
| SUNUASSUR | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 3 | 1,450 | 725 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 5 | 205,890 | 41,228 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 3 | 20,500 | 29,315 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 40 | 104,082 | 22,611,601 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.45 | 7.45 | 7.5 | 7.5 | 7.5 | 0.05 | 0.67 | 8 | 305,066 | 2,243,615 |
| TRANSCORP | 2.59 | 2.84 | 2.84 | 2.45 | 2.84 | 0.25 | 9.65 | 929 | 190,851,773 | 530,824,754 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 12 | 128,003 | 318,338 |
| UACN | 8.4 | 8.4 | 8.7 | 8.4 | 8.4 | 0.00 | 0.00 | 51 | 1,121,646 | 9,501,447 |
| UBA | 8.25 | 8.25 | 8.45 | 8.05 | 8.4 | 0.15 | 1.82 | 316 | 39,103,968 | 324,297,177 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 13 | 80,441 | 556,894 |
| UCAP | 13 | 13 | 13.05 | 12.9 | 12.9 | -0.10 | -0.77 | 87 | 1,674,683 | 21,708,932 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 1,050 | 34,598 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.1 | 13.1 | 13.15 | 13.15 | 13.15 | 0.05 | 0.38 | 51 | 1,301,182 | 17,123,273 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 100 | 810 |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.5 | 0.49 | 0.5 | 0.00 | 0.00 | 11 | 1,563,565 | 772,226 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 957 | 191 |
| UPDC [BLS] | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 | -1.00 | 3 | 125,300 | 123,800 |
| UPDCREIT | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 | 27 | 411,005 | 1,332,142 |
| UPL | 1.8 | 1.8 | 1.8 | 1.79 | 1.8 | 0.00 | 0.00 | 12 | 629,036 | 1,130,468 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 215,000 | 43,000 |
| VITAFOAM | 18.4 | 18.4 | 19 | 19 | 19 | 0.60 | 3.26 | 43 | 1,058,803 | 20,687,163 |
| WAPCO | 24.65 | 24.65 | 24.75 | 24.65 | 24.75 | 0.10 | 0.41 | 60 | 1,094,436 | 27,094,016 |
| WAPIC [MRF] | 0.43 | 0.43 | 0.46 | 0.43 | 0.46 | 0.03 | 6.98 | 22 | 3,434,241 | 1,547,994 |
| WEMABANK | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 24 | 203,184 | 839,329 |
| ZENITHBANK | 24 | 24 | 24.15 | 23.85 | 24.15 | 0.15 | 0.62 | 285 | 18,786,501 | 452,074,361 |