Price List of Traded Equities: Monday, 15th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.0010124,99236,473
ACADEMY0.41--0.410.00118977
ACCESS7.807.857.807.800.001535,475,46342,722,622
AFRINSURE0.200.210.200.210.015705,050143,060
AFRIPRUD5.955.955.905.950.00662,598,04615,368,033
AFROMEDIA0.20--0.200.0023,000600
AIICO1.201.321.211.210.01573,358,4614,323,897
AIRTELAFRI930.00--930.000.004183153,171
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.85--14.850.0049601,8868,470,602
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.056.506.506.500.4510122,085791,951
BETAGLAS54.00--54.000.0048,290402,894
BOCGAS13.61--13.610.0045,91172,410
BUACEMENT74.75--74.750.003125,0521,686,126
CADBURY8.00--8.000.0030237,6151,946,350
CAP20.00--20.000.00515,173299,480
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.921.901.901.900.026250,821478,302
CHAMPION [BLS]2.44--2.440.0022102,983252,541
CHAMS0.210.220.210.220.01223,197,570683,449
CHELLARAM2.26--2.260.000--
CHIPLC0.31--0.310.00765,69419,565
CILEASING5.00--5.000.00880,300425,448
CONOIL17.05--17.050.0037117,0851,952,566
CORNERST0.600.600.600.600.008625,217372,630
COURTVILLE0.20--0.200.0039,5281,989
CUSTODIAN6.00--6.000.00864,636399,139
CUTIX1.97--1.970.00435,07775,065
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.0057116,26525,656,370
DANGSUGAR17.9517.9517.5517.550.401996,013,510107,482,577
DEAPCAP [DWL]0.20--0.200.0011,000200
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA4.62--4.620.00811,03654,948
ETI5.155.155.155.150.0032271,3791,398,640
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.357.057.350.2518531,144,248225,974,608
FCMB2.90--2.900.002794,485276,042
FIDELITYBK2.302.492.152.390.0914015,282,27235,308,060
FIDSON4.85--4.850.0016123,753594,193
FLOURMILL29.7029.7029.7029.700.0071787,48023,376,649
FTNCOCOA [RST]0.420.460.430.430.0110373,403167,015
GLAXOSMITH6.20--6.200.001656,251353,796
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.7530.8029.8029.950.802164,156,901125,714,077
GUINEAINS0.20--0.200.000--
GUINNESS23.5023.5523.0023.000.50781,739,81140,773,313
HONYFLOUR1.23--1.230.0032278,740321,312
IKEJAHOTEL1.05--1.050.0036,4716,189
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.0021,950800
INTBREW [BLS]5.305.105.105.100.2027393,8011,990,503
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.630.610.620.03381,634,4481,012,776
JAPAULGOLD0.510.500.470.500.01544,278,6522,076,794
JBERGER17.00--17.000.002443,814790,181
JOHNHOLT0.44--0.440.00439,12615,650
JULI [MRF]1.51--1.510.000--
LASACO1.301.281.241.240.0620748,513937,516
LEARNAFRCA1.061.091.091.090.0342,588,9482,822,183
LINKASSURE0.55--0.550.00797,16649,505
LIVESTOCK2.001.951.801.830.17635,087,3819,365,649
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.001.000.971.000.00461,850,1591,842,895
MAYBAKER3.90--3.900.0011127,843491,427
MBENEFIT0.390.390.390.390.00304,235,5931,652,278
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.001562230
MOBIL228.00--228.000.0045711,856
MORISON0.79--0.790.000--
MRS13.40--13.400.00110121
MTNN158.00--158.000.007985,03413,561,695
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00143,5008,700
NAHCO2.20--2.200.001165,209141,653
NASCON14.00--14.000.0018119,8011,678,496
NB49.6547.0047.0047.002.6541343,84116,206,783
NCR3.09--3.090.001928
NEIMETH2.09--2.090.00710,30419,724
NEM2.032.192.072.190.16271,416,4633,004,311
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.00344,2055,760,796
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.00225,0005,000
NNFM5.656.206.206.200.558138,732859,450
NOTORE [BLS]62.5062.5062.5062.500.00422,000,0201,375,001,250
NPFMCRFBK1.61--1.610.00354,84496,540
NSLTECH0.20--0.200.000--
OANDO [MRF]2.953.033.003.000.05723,116,1199,412,072
OKOMUOIL93.00--93.000.001613,5331,179,284
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.0052,571170,830
PRESTIGE [BLS]0.43--0.430.00321,4259,213
PZ5.005.004.854.850.15481,187,2175,830,492
RAKUNITY0.30--0.300.000--
REDSTAREX3.00--3.000.00723,33072,588
REGALINS0.330.300.300.300.035503,500151,175
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.00494,77224,660
RTBRISCOE0.20--0.200.00222,0004,400
SCOA2.38--2.380.000--
SEPLAT540.00545.00545.00545.005.0021227,376123,529,007
SFSREIT62.40--62.400.0031,00062,722
SKYAVN [BLS]3.33--3.330.007100,170301,650
SMURFIT [MRF]0.240.260.260.260.0221,451,300377,338
SOVRENINS0.240.250.220.230.011610,786,5142,418,495
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.003563,9402,768,201
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.541.561.551.560.02392,191,7693,414,517
STUDPRESS1.79--1.790.00393,540183,194
SUNUASSUR0.66--0.660.00424,00014,400
TANTALIZER0.20--0.200.0022,100420
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.001613,6131,769,570
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00329,211104,283
TRANSCORP0.830.840.800.820.01858,681,4787,108,438
TRANSEXPR0.81--0.810.0016,0004,860
TRIPPLEG0.72--0.720.0021,102716
UAC-PROP [BLS]0.780.800.760.760.02271,996,3061,544,119
UACN7.15--7.150.0042381,8212,738,233
UBA7.157.207.107.200.051373,416,23824,447,039
UBN [BLS]5.105.105.055.050.05331,290,3116,554,673
UCAP4.804.854.614.610.191045,178,50524,509,689
UHOMREIT36.60--36.600.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.25--13.250.0032336,1664,208,448
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.66--0.660.006100,86766,819
UNIVINSURE0.20.20.20.20.00124,920,000984,000
UPDCREIT5.1--5.10.001130,728148,202
UPL1.16--1.160.0021,0501,197
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.2--0.20.000--
VITAFOAM7.357.357.357.350.00381,816,17913,348,754
WAPCO22--220.0039289,8686,428,488
WAPIC0.50.550.490.550.05603,521,4811,797,043
WEMABANK0.610.620.60.620.01401,197,045731,923
ZENITHBANK21.3521.421.1521.20.153247,671,783163,266,079

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 15th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.0010124,99236,473
ACADEMY0.41--0.410.00118977
ACCESS7.807.857.807.800.001535,475,46342,722,622
AFRINSURE0.200.210.200.210.015705,050143,060
AFRIPRUD5.955.955.905.950.00662,598,04615,368,033
AFROMEDIA0.20--0.200.0023,000600
AIICO1.201.321.211.210.01573,358,4614,323,897
AIRTELAFRI930.00--930.000.004183153,171
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.85--14.850.0049601,8868,470,602
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.056.506.506.500.4510122,085791,951
BETAGLAS54.00--54.000.0048,290402,894
BOCGAS13.61--13.610.0045,91172,410
BUACEMENT74.75--74.750.003125,0521,686,126
CADBURY8.00--8.000.0030237,6151,946,350
CAP20.00--20.000.00515,173299,480
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.921.901.901.900.026250,821478,302
CHAMPION [BLS]2.44--2.440.0022102,983252,541
CHAMS0.210.220.210.220.01223,197,570683,449
CHELLARAM2.26--2.260.000--
CHIPLC0.31--0.310.00765,69419,565
CILEASING5.00--5.000.00880,300425,448
CONOIL17.05--17.050.0037117,0851,952,566
CORNERST0.600.600.600.600.008625,217372,630
COURTVILLE0.20--0.200.0039,5281,989
CUSTODIAN6.00--6.000.00864,636399,139
CUTIX1.97--1.970.00435,07775,065
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.0057116,26525,656,370
DANGSUGAR17.9517.9517.5517.550.401996,013,510107,482,577
DEAPCAP [DWL]0.20--0.200.0011,000200
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA4.62--4.620.00811,03654,948
ETI5.155.155.155.150.0032271,3791,398,640
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.357.057.350.2518531,144,248225,974,608
FCMB2.90--2.900.002794,485276,042
FIDELITYBK2.302.492.152.390.0914015,282,27235,308,060
FIDSON4.85--4.850.0016123,753594,193
FLOURMILL29.7029.7029.7029.700.0071787,48023,376,649
FTNCOCOA [RST]0.420.460.430.430.0110373,403167,015
GLAXOSMITH6.20--6.200.001656,251353,796
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.7530.8029.8029.950.802164,156,901125,714,077
GUINEAINS0.20--0.200.000--
GUINNESS23.5023.5523.0023.000.50781,739,81140,773,313
HONYFLOUR1.23--1.230.0032278,740321,312
IKEJAHOTEL1.05--1.050.0036,4716,189
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.0021,950800
INTBREW [BLS]5.305.105.105.100.2027393,8011,990,503
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.630.610.620.03381,634,4481,012,776
JAPAULGOLD0.510.500.470.500.01544,278,6522,076,794
JBERGER17.00--17.000.002443,814790,181
JOHNHOLT0.44--0.440.00439,12615,650
JULI [MRF]1.51--1.510.000--
LASACO1.301.281.241.240.0620748,513937,516
LEARNAFRCA1.061.091.091.090.0342,588,9482,822,183
LINKASSURE0.55--0.550.00797,16649,505
LIVESTOCK2.001.951.801.830.17635,087,3819,365,649
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.001.000.971.000.00461,850,1591,842,895
MAYBAKER3.90--3.900.0011127,843491,427
MBENEFIT0.390.390.390.390.00304,235,5931,652,278
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.001562230
MOBIL228.00--228.000.0045711,856
MORISON0.79--0.790.000--
MRS13.40--13.400.00110121
MTNN158.00--158.000.007985,03413,561,695
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00143,5008,700
NAHCO2.20--2.200.001165,209141,653
NASCON14.00--14.000.0018119,8011,678,496
NB49.6547.0047.0047.002.6541343,84116,206,783
NCR3.09--3.090.001928
NEIMETH2.09--2.090.00710,30419,724
NEM2.032.192.072.190.16271,416,4633,004,311
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.00344,2055,760,796
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.00225,0005,000
NNFM5.656.206.206.200.558138,732859,450
NOTORE [BLS]62.5062.5062.5062.500.00422,000,0201,375,001,250
NPFMCRFBK1.61--1.610.00354,84496,540
NSLTECH0.20--0.200.000--
OANDO [MRF]2.953.033.003.000.05723,116,1199,412,072
OKOMUOIL93.00--93.000.001613,5331,179,284
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.0052,571170,830
PRESTIGE [BLS]0.43--0.430.00321,4259,213
PZ5.005.004.854.850.15481,187,2175,830,492
RAKUNITY0.30--0.300.000--
REDSTAREX3.00--3.000.00723,33072,588
REGALINS0.330.300.300.300.035503,500151,175
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.00494,77224,660
RTBRISCOE0.20--0.200.00222,0004,400
SCOA2.38--2.380.000--
SEPLAT540.00545.00545.00545.005.0021227,376123,529,007
SFSREIT62.40--62.400.0031,00062,722
SKYAVN [BLS]3.33--3.330.007100,170301,650
SMURFIT [MRF]0.240.260.260.260.0221,451,300377,338
SOVRENINS0.240.250.220.230.011610,786,5142,418,495
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.003563,9402,768,201
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.541.561.551.560.02392,191,7693,414,517
STUDPRESS1.79--1.790.00393,540183,194
SUNUASSUR0.66--0.660.00424,00014,400
TANTALIZER0.20--0.200.0022,100420
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.001613,6131,769,570
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.00329,211104,283
TRANSCORP0.830.840.800.820.01858,681,4787,108,438
TRANSEXPR0.81--0.810.0016,0004,860
TRIPPLEG0.72--0.720.0021,102716
UAC-PROP [BLS]0.780.800.760.760.02271,996,3061,544,119
UACN7.15--7.150.0042381,8212,738,233
UBA7.157.207.107.200.051373,416,23824,447,039
UBN [BLS]5.105.105.055.050.05331,290,3116,554,673
UCAP4.804.854.614.610.191045,178,50524,509,689
UHOMREIT36.60--36.600.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.25--13.250.0032336,1664,208,448
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.66--0.660.006100,86766,819
UNIVINSURE0.20.20.20.20.00124,920,000984,000
UPDCREIT5.1--5.10.001130,728148,202
UPL1.16--1.160.0021,0501,197
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.2--0.20.000--
VITAFOAM7.357.357.357.350.00381,816,17913,348,754
WAPCO22--220.0039289,8686,428,488
WAPIC0.50.550.490.550.05603,521,4811,797,043
WEMABANK0.610.620.60.620.01401,197,045731,923
ZENITHBANK21.3521.421.1521.20.153247,671,783163,266,079

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.