Price List of Traded Equities: Monday, 15th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.30	-	-	0.30	0.00	10	124,992	36,473
ACADEMY	0.41	-	-	0.41	0.00	1	189	77
ACCESS	7.80	7.85	7.80	7.80	0.00	153	5,475,463	42,722,622
AFRINSURE	0.20	0.21	0.20	0.21	0.01	5	705,050	143,060
AFRIPRUD	5.95	5.95	5.90	5.95	0.00	66	2,598,046	15,368,033
AFROMEDIA	0.20	-	-	0.20	0.00	2	3,000	600
AIICO	1.20	1.32	1.21	1.21	0.01	57	3,358,461	4,323,897
AIRTELAFRI	930.00	-	-	930.00	0.00	4	183	153,171
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	14.85	-	-	14.85	0.00	49	601,886	8,470,602
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	6.05	6.50	6.50	6.50	0.45	10	122,085	791,951
BETAGLAS	54.00	-	-	54.00	0.00	4	8,290	402,894
BOCGAS	13.61	-	-	13.61	0.00	4	5,911	72,410
BUACEMENT	74.75	-	-	74.75	0.00	31	25,052	1,686,126
CADBURY	8.00	-	-	8.00	0.00	30	237,615	1,946,350
CAP	20.00	-	-	20.00	0.00	5	15,173	299,480
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.92	1.90	1.90	1.90	0.02	6	250,821	478,302
CHAMPION [BLS]	2.44	-	-	2.44	0.00	22	102,983	252,541
CHAMS	0.21	0.22	0.21	0.22	0.01	22	3,197,570	683,449
CHELLARAM	2.26	-	-	2.26	0.00	0	-	-
CHIPLC	0.31	-	-	0.31	0.00	7	65,694	19,565
CILEASING	5.00	-	-	5.00	0.00	8	80,300	425,448
CONOIL	17.05	-	-	17.05	0.00	37	117,085	1,952,566
CORNERST	0.60	0.60	0.60	0.60	0.00	8	625,217	372,630
COURTVILLE	0.20	-	-	0.20	0.00	3	9,528	1,989
CUSTODIAN	6.00	-	-	6.00	0.00	8	64,636	399,139
CUTIX	1.97	-	-	1.97	0.00	4	35,077	75,065
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.25	-	-	0.25	0.00	0	-	-
DANGCEM	220.00	-	-	220.00	0.00	57	116,265	25,656,370
DANGSUGAR	17.95	17.95	17.55	17.55	0.40	199	6,013,510	107,482,577
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	1	1,000	200
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	19.90	-	-	19.90	0.00	0	-	-
ETERNA	4.62	-	-	4.62	0.00	8	11,036	54,948
ETI	5.15	5.15	5.15	5.15	0.00	32	271,379	1,398,640
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.10	7.35	7.05	7.35	0.25	185	31,144,248	225,974,608
FCMB	2.90	-	-	2.90	0.00	27	94,485	276,042
FIDELITYBK	2.30	2.49	2.15	2.39	0.09	140	15,282,272	35,308,060
FIDSON	4.85	-	-	4.85	0.00	16	123,753	594,193
FLOURMILL	29.70	29.70	29.70	29.70	0.00	71	787,480	23,376,649
FTNCOCOA [RST]	0.42	0.46	0.43	0.43	0.01	10	373,403	167,015
GLAXOSMITH	6.20	-	-	6.20	0.00	16	56,251	353,796
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	30.75	30.80	29.80	29.95	0.80	216	4,156,901	125,714,077
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	23.50	23.55	23.00	23.00	0.50	78	1,739,811	40,773,313
HONYFLOUR	1.23	-	-	1.23	0.00	32	278,740	321,312
IKEJAHOTEL	1.05	-	-	1.05	0.00	3	6,471	6,189
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.45	-	-	0.45	0.00	2	1,950	800
INTBREW [BLS]	5.30	5.10	5.10	5.10	0.20	27	393,801	1,990,503
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.65	0.63	0.61	0.62	0.03	38	1,634,448	1,012,776
JAPAULGOLD	0.51	0.50	0.47	0.50	0.01	54	4,278,652	2,076,794
JBERGER	17.00	-	-	17.00	0.00	24	43,814	790,181
JOHNHOLT	0.44	-	-	0.44	0.00	4	39,126	15,650
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	1.30	1.28	1.24	1.24	0.06	20	748,513	937,516
LEARNAFRCA	1.06	1.09	1.09	1.09	0.03	4	2,588,948	2,822,183
LINKASSURE	0.55	-	-	0.55	0.00	7	97,166	49,505
LIVESTOCK	2.00	1.95	1.80	1.83	0.17	63	5,087,381	9,365,649
LIVINGTRUST [BLS]	0.68	-	-	0.68	0.00	0	-	-
MANSARD	1.00	1.00	0.97	1.00	0.00	46	1,850,159	1,842,895
MAYBAKER	3.90	-	-	3.90	0.00	11	127,843	491,427
MBENEFIT	0.39	0.39	0.39	0.39	0.00	30	4,235,593	1,652,278
MCNICHOLS	0.80	-	-	0.80	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.41	-	-	0.41	0.00	1	562	230
MOBIL	228.00	-	-	228.00	0.00	4	57	11,856
MORISON	0.79	-	-	0.79	0.00	0	-	-
MRS	13.40	-	-	13.40	0.00	1	10	121
MTNN	158.00	-	-	158.00	0.00	79	85,034	13,561,695
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	1	43,500	8,700
NAHCO	2.20	-	-	2.20	0.00	11	65,209	141,653
NASCON	14.00	-	-	14.00	0.00	18	119,801	1,678,496
NB	49.65	47.00	47.00	47.00	2.65	41	343,841	16,206,783
NCR	3.09	-	-	3.09	0.00	1	9	28
NEIMETH	2.09	-	-	2.09	0.00	7	10,304	19,724
NEM	2.03	2.19	2.07	2.19	0.16	27	1,416,463	3,004,311
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,375.00	-	-	1,375.00	0.00	34	4,205	5,760,796
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	2	25,000	5,000
NNFM	5.65	6.20	6.20	6.20	0.55	8	138,732	859,450
NOTORE [BLS]	62.50	62.50	62.50	62.50	0.00	4	22,000,020	1,375,001,250
NPFMCRFBK	1.61	-	-	1.61	0.00	3	54,844	96,540
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.95	3.03	3.00	3.00	0.05	72	3,116,119	9,412,072
OKOMUOIL	93.00	-	-	93.00	0.00	16	13,533	1,179,284
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	0	-	-
PORTPAINT [BLS]	2.93	-	-	2.93	0.00	0	-	-
PREMPAINTS	10.00	-	-	10.00	0.00	0	-	-
PRESCO	69.00	-	-	69.00	0.00	5	2,571	170,830
PRESTIGE [BLS]	0.43	-	-	0.43	0.00	3	21,425	9,213
PZ	5.00	5.00	4.85	4.85	0.15	48	1,187,217	5,830,492
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.00	-	-	3.00	0.00	7	23,330	72,588
REGALINS	0.33	0.30	0.30	0.30	0.03	5	503,500	151,175
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.26	-	-	0.26	0.00	4	94,772	24,660
RTBRISCOE	0.20	-	-	0.20	0.00	2	22,000	4,400
SCOA	2.38	-	-	2.38	0.00	0	-	-
SEPLAT	540.00	545.00	545.00	545.00	5.00	21	227,376	123,529,007
SFSREIT	62.40	-	-	62.40	0.00	3	1,000	62,722
SKYAVN [BLS]	3.33	-	-	3.33	0.00	7	100,170	301,650
SMURFIT [MRF]	0.24	0.26	0.26	0.26	0.02	2	1,451,300	377,338
SOVRENINS	0.24	0.25	0.22	0.23	0.01	16	10,786,514	2,418,495
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	40.00	-	-	40.00	0.00	35	63,940	2,768,201
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.54	1.56	1.55	1.56	0.02	39	2,191,769	3,414,517
STUDPRESS	1.79	-	-	1.79	0.00	3	93,540	183,194
SUNUASSUR	0.66	-	-	0.66	0.00	4	24,000	14,400
TANTALIZER	0.20	-	-	0.20	0.00	2	2,100	420
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	16	13,613	1,769,570
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	3	29,211	104,283
TRANSCORP	0.83	0.84	0.80	0.82	0.01	85	8,681,478	7,108,438
TRANSEXPR	0.81	-	-	0.81	0.00	1	6,000	4,860
TRIPPLEG	0.72	-	-	0.72	0.00	2	1,102	716
UAC-PROP [BLS]	0.78	0.80	0.76	0.76	0.02	27	1,996,306	1,544,119
UACN	7.15	-	-	7.15	0.00	42	381,821	2,738,233
UBA	7.15	7.20	7.10	7.20	0.05	137	3,416,238	24,447,039
UBN [BLS]	5.10	5.10	5.05	5.05	0.05	33	1,290,311	6,554,673
UCAP	4.80	4.85	4.61	4.61	0.19	104	5,178,505	24,509,689
UHOMREIT	36.60	-	-	36.60	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.2	-	-	0.2	0.00	0	-	-
UNILEVER	13.25	-	-	13.25	0.00	32	336,166	4,208,448
UNIONDAC	0.28	-	-	0.28	0.00	0	-	-
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.66	-	-	0.66	0.00	6	100,867	66,819
UNIVINSURE	0.2	0.2	0.2	0.2	0.00	12	4,920,000	984,000
UPDCREIT	5.1	-	-	5.1	0.00	11	30,728	148,202
UPL	1.16	-	-	1.16	0.00	2	1,050	1,197
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	6.7	-	-	6.7	0.00	0	-	-
VERITASKAP	0.2	-	-	0.2	0.00	0	-	-
VITAFOAM	7.35	7.35	7.35	7.35	0.00	38	1,816,179	13,348,754
WAPCO	22	-	-	22	0.00	39	289,868	6,428,488
WAPIC	0.5	0.55	0.49	0.55	0.05	60	3,521,481	1,797,043
WEMABANK	0.61	0.62	0.6	0.62	0.01	40	1,197,045	731,923
ZENITHBANK	21.35	21.4	21.15	21.2	0.15	324	7,671,783	163,266,079