Price List of Traded Equities: Monday, 15th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 15th June, 2020

June 15, 20200859

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.49 0.47 0.47 0.47 -0.02 8 244,996 117,688.93
ACADEMY0.30 --0.30 0.00 2 2,270 703.70
ACCESS6.80 6.80 6.75 6.75 -0.05 243 10,717,228 72,605,035.85
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.25 4.12 4.10 4.12 -0.13 48 3,185,357 13,108,832.51
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO1.18 1.15 1.07 1.07 -0.11 117 5,323,336 5,895,118.24
AIRTELAFRI298.90 --298.90 0.00 2 6 1,950.60
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 28 344,893 4,550,043.10
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 --7.45 0.00 15 125,860 860,255.00
BETAGLAS68.35 --68.35 0.00 0 --
BOCGAS4.51 --4.51 0.00 4 3,412 15,029.00
BUACEMENT [BLS]41.50 40.75 38.10 40.75 -0.75 39 569,049 22,287,307.50
CADBURY7.50 --7.50 0.00 34 328,090 2,441,514.70
CAP20.65 --20.65 0.00 12 9,095 178,442.00
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 909 181.80
CAVERTON [BLS]2.25 2.40 2.21 2.24 -0.01 75 17,374,115 39,016,922.62
CHAMPION [BLS]0.88 --0.88 0.00 1 15,000 14,250.00
CHAMS0.25 --0.25 0.00 7 156,997 40,230.68
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING [AWR]4.80 --4.80 0.00 13 308,835 1,475,666.75
CONOIL [MRF]21.00 --21.00 0.00 17 28,636 593,168.65
CORNERST0.51 0.56 0.56 0.56 0.05 5 730,000 408,800.00
COURTVILLE0.20 --0.20 0.00 3 81,600 16,324.00
CUSTODIAN6.00 --6.00 0.00 13 79,245 460,666.35
CUTIX1.60 --1.60 0.00 7 44,415 74,931.80
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 3,031 909.30
DANGCEM139.00 --139.00 0.00 116 270,464 36,554,936.70
DANGSUGAR14.80 15.00 14.75 14.80 0.00 166 3,487,739 51,849,814.05
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 21 106,000 258,977.36
ETI5.45 5.05 5.05 5.05 -0.40 44 567,311 2,921,573.75
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.35 5.40 5.25 5.25 -0.10 263 24,351,160 128,756,897.85
FCMB1.73 1.73 1.70 1.71 -0.02 80 19,467,619 33,483,048.46
FIDELITYBK1.85 1.83 1.79 1.80 -0.05 76 5,703,354 10,315,623.21
FIDSON3.00 3.30 3.30 3.30 0.30 31 647,448 2,131,989.61
FLOURMILL20.95 --20.95 0.00 44 203,945 4,143,348.70
FTNCOCOA [MRS]0.20 --0.20 0.00 2 17,000 3,400.00
GLAXOSMITH7.50 7.10 7.10 7.10 -0.40 79 951,487 6,884,817.60
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.00 24.00 23.50 23.60 -0.40 333 14,374,984 340,958,699.45
GUINEAINS [MRF]0.20 --0.20 0.00 1 3,000 600.00
GUINNESS17.50 17.55 17.55 17.55 0.05 121 1,167,013 20,453,432.80
HONYFLOUR0.92 1.01 0.99 1.01 0.09 33 2,306,534 2,301,349.23
IKEJAHOTEL1.15 --1.15 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.70 4.70 4.65 4.65 -0.05 92 2,420,738 11,268,646.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.64 0.69 0.60 0.69 0.05 49 10,396,732 6,872,482.73
JAPAULOIL0.25 0.25 0.24 0.25 0.00 41 2,819,055 684,575.66
JBERGER19.85 --19.85 0.00 39 154,071 2,853,868.85
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 1 300 408.00
LASACO [MRF]0.25 0.27 0.25 0.27 0.02 9 1,908,500 493,165.00
LAWUNION1.06 --1.06 0.00 3 1,434 1,497.89
LEARNAFRCA1.28 1.35 1.30 1.35 0.07 15 496,522 655,191.92
LINKASSURE0.53 --0.53 0.00 4 24,678 13,519.68
LIVESTOCK0.70 --0.70 0.00 15 148,545 99,477.50
MANSARD1.85 2.00 2.00 2.00 0.15 5 165,640 325,836.00
MAYBAKER3.05 3.16 3.16 3.16 0.11 42 553,090 1,728,745.00
MBENEFIT0.22 0.23 0.21 0.23 0.01 24 4,154,931 898,834.82
MCNICHOLS0.50 --0.50 0.00 2 1,400 665.00
MEDVIEWAIR [BMF]1.62 --1.62 0.00 2 4,309 7,325.30
MEYER0.50 --0.50 0.00 1 500 225.00
MOBIL192.60 --192.60 0.00 11 2,202 395,906.60
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 10 8,595 109,520.15
MTNN118.00 116.00 116.00 116.00 -2.00 147 839,416 98,172,832.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 3 16,000 3,200.00
NAHCO2.90 2.95 2.90 2.93 0.03 54 2,626,734 7,681,542.43
NASCON11.60 --11.60 0.00 13 38,608 459,009.90
NB42.00 --42.00 0.00 74 553,714 21,740,140.75
NCR2.00 --2.00 0.00 2 8,775 15,795.00
NEIMETH2.57 2.57 2.32 2.32 -0.25 96 1,759,399 4,265,407.17
NEM2.05 --2.05 0.00 16 371,891 732,995.45
NESF552.20 --552.20 0.00 1 2 1,104.40
NESTLE995.00 --995.00 0.00 26 45,538 49,841,341.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 4 110,000 22,000.00
NNFM4.30 --4.30 0.00 3 5,000 22,500.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.87 1.87 1.82 1.87 0.00 38 3,516,256 6,511,428.65
NSLTECH0.20 --0.20 0.00 1 1,136 227.20
OANDO [MRF]2.60 2.56 2.50 2.52 -0.08 103 3,346,714 8,464,150.88
OKOMUOIL67.00 --67.00 0.00 12 5,208 365,559.60
OMATEK [DWL]0.28 --0.28 0.00 1 3,572 928.72
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 13 30,758 1,382,644.00
PRESTIGE [BLS]0.70 0.63 0.63 0.63 -0.07 15 260,597 169,843.36
PZ4.90 --4.90 0.00 41 249,283 1,194,998.70
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.30 3.63 3.59 3.63 0.33 25 1,305,889 4,715,028.42
REGALINS0.21 0.22 0.20 0.22 0.01 8 5,353,300 1,172,693.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 --0.24 0.00 1 10 2.40
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 10 380 162,944.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.73 --2.73 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS [AWR]0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.00 --33.00 0.00 24 62,983 1,984,329.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.35 1.34 1.25 1.30 -0.05 30 1,605,397 2,070,637.14
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.10 --96.10 0.00 52 51,871 5,004,075.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 4.00 4.00 4.00 0.00 1 1,000,000 4,000,000.00
TRANSCORP0.75 0.75 0.72 0.73 -0.02 50 5,530,818 4,020,524.07
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 3 4,327 2,293.31
UAC-PROP1.04 1.01 0.97 0.97 -0.07 21 1,153,090 1,155,074.90
UACN7.20 --7.20 0.00 59 1,151,262 8,430,865.70
UBA6.75 6.80 6.40 6.40 -0.35 264 14,639,272 95,740,500.75
UBN [BLS]6.15 6.40 5.60 6.40 0.25 51 1,398,246 8,312,989.05
UCAP2.64 2.70 2.60 2.60 -0.04 98 6,365,070 16,686,325.86
UHOMREIT40.70 --40.70 0.00 1 22 894.30
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 67 127,684 1,966,968.90
UNIONDAC [MRF]0.30 --0.30 0.00 7 144,589 40,494.92
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.57 0.62 0.57 0.62 0.05 84 8,894,681 5,339,054.46
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 2 10,549 40,471.20
UPL1.20 --1.20 0.00 6 128,648 163,529.44
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 500 100.00
VITAFOAM5.60 --5.60 0.00 24 276,958 1,436,545.60
WAPCO11.30 11.05 11.00 11.00 -0.30 136 1,610,235 17,799,024.00
WAPIC0.33 0.34 0.32 0.32 -0.01 43 11,615,312 3,812,219.32
WEMABANK0.59 0.60 0.60 0.60 0.01 27 734,467 436,955.53
ZENITHBANK16.65 16.75 15.80 16.20 -0.45 580 24,136,028 392,360,380.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.