You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 | 8 | 244,996 | 117,688.93 | ||
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 2 | 2,270 | 703.70 | ||
ACCESS | 6.80 | 6.80 | 6.75 | 6.75 | -0.05 | 243 | 10,717,228 | 72,605,035.85 | ||
AFRINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.25 | 4.12 | 4.10 | 4.12 | -0.13 | 48 | 3,185,357 | 13,108,832.51 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 1.18 | 1.15 | 1.07 | 1.07 | -0.11 | 117 | 5,323,336 | 5,895,118.24 | ||
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 2 | 6 | 1,950.60 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
ARDOVA | 14.40 | - | - | 14.40 | 0.00 | 28 | 344,893 | 4,550,043.10 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 7.45 | - | - | 7.45 | 0.00 | 15 | 125,860 | 860,255.00 | ||
BETAGLAS | 68.35 | - | - | 68.35 | 0.00 | 0 | - | - | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 4 | 3,412 | 15,029.00 | ||
BUACEMENT [BLS] | 41.50 | 40.75 | 38.10 | 40.75 | -0.75 | 39 | 569,049 | 22,287,307.50 | ||
CADBURY | 7.50 | - | - | 7.50 | 0.00 | 34 | 328,090 | 2,441,514.70 | ||
CAP | 20.65 | - | - | 20.65 | 0.00 | 12 | 9,095 | 178,442.00 | ||
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 909 | 181.80 | ||
CAVERTON [BLS] | 2.25 | 2.40 | 2.21 | 2.24 | -0.01 | 75 | 17,374,115 | 39,016,922.62 | ||
CHAMPION [BLS] | 0.88 | - | - | 0.88 | 0.00 | 1 | 15,000 | 14,250.00 | ||
CHAMS | 0.25 | - | - | 0.25 | 0.00 | 7 | 156,997 | 40,230.68 | ||
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
CHIPLC | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
CILEASING [AWR] | 4.80 | - | - | 4.80 | 0.00 | 13 | 308,835 | 1,475,666.75 | ||
CONOIL [MRF] | 21.00 | - | - | 21.00 | 0.00 | 17 | 28,636 | 593,168.65 | ||
CORNERST | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 5 | 730,000 | 408,800.00 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 3 | 81,600 | 16,324.00 | ||
CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 13 | 79,245 | 460,666.35 | ||
CUTIX | 1.60 | - | - | 1.60 | 0.00 | 7 | 44,415 | 74,931.80 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 1 | 3,031 | 909.30 | ||
DANGCEM | 139.00 | - | - | 139.00 | 0.00 | 116 | 270,464 | 36,554,936.70 | ||
DANGSUGAR | 14.80 | 15.00 | 14.75 | 14.80 | 0.00 | 166 | 3,487,739 | 51,849,814.05 | ||
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.48 | - | - | 2.48 | 0.00 | 21 | 106,000 | 258,977.36 | ||
ETI | 5.45 | 5.05 | 5.05 | 5.05 | -0.40 | 44 | 567,311 | 2,921,573.75 | ||
ETRANZACT [BMF] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.35 | 5.40 | 5.25 | 5.25 | -0.10 | 263 | 24,351,160 | 128,756,897.85 | ||
FCMB | 1.73 | 1.73 | 1.70 | 1.71 | -0.02 | 80 | 19,467,619 | 33,483,048.46 | ||
FIDELITYBK | 1.85 | 1.83 | 1.79 | 1.80 | -0.05 | 76 | 5,703,354 | 10,315,623.21 | ||
FIDSON | 3.00 | 3.30 | 3.30 | 3.30 | 0.30 | 31 | 647,448 | 2,131,989.61 | ||
FLOURMILL | 20.95 | - | - | 20.95 | 0.00 | 44 | 203,945 | 4,143,348.70 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 2 | 17,000 | 3,400.00 | ||
GLAXOSMITH | 7.50 | 7.10 | 7.10 | 7.10 | -0.40 | 79 | 951,487 | 6,884,817.60 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 24.00 | 24.00 | 23.50 | 23.60 | -0.40 | 333 | 14,374,984 | 340,958,699.45 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 3,000 | 600.00 | ||
GUINNESS | 17.50 | 17.55 | 17.55 | 17.55 | 0.05 | 121 | 1,167,013 | 20,453,432.80 | ||
HONYFLOUR | 0.92 | 1.01 | 0.99 | 1.01 | 0.09 | 33 | 2,306,534 | 2,301,349.23 | ||
IKEJAHOTEL | 1.15 | - | - | 1.15 | 0.00 | 0 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 4.70 | 4.70 | 4.65 | 4.65 | -0.05 | 92 | 2,420,738 | 11,268,646.35 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.64 | 0.69 | 0.60 | 0.69 | 0.05 | 49 | 10,396,732 | 6,872,482.73 | ||
JAPAULOIL | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 41 | 2,819,055 | 684,575.66 | ||
JBERGER | 19.85 | - | - | 19.85 | 0.00 | 39 | 154,071 | 2,853,868.85 | ||
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 300 | 408.00 | ||
LASACO [MRF] | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 9 | 1,908,500 | 493,165.00 | ||
LAWUNION | 1.06 | - | - | 1.06 | 0.00 | 3 | 1,434 | 1,497.89 | ||
LEARNAFRCA | 1.28 | 1.35 | 1.30 | 1.35 | 0.07 | 15 | 496,522 | 655,191.92 | ||
LINKASSURE | 0.53 | - | - | 0.53 | 0.00 | 4 | 24,678 | 13,519.68 | ||
LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 15 | 148,545 | 99,477.50 | ||
MANSARD | 1.85 | 2.00 | 2.00 | 2.00 | 0.15 | 5 | 165,640 | 325,836.00 | ||
MAYBAKER | 3.05 | 3.16 | 3.16 | 3.16 | 0.11 | 42 | 553,090 | 1,728,745.00 | ||
MBENEFIT | 0.22 | 0.23 | 0.21 | 0.23 | 0.01 | 24 | 4,154,931 | 898,834.82 | ||
MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 2 | 1,400 | 665.00 | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 2 | 4,309 | 7,325.30 | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 500 | 225.00 | ||
MOBIL | 192.60 | - | - | 192.60 | 0.00 | 11 | 2,202 | 395,906.60 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 13.80 | - | - | 13.80 | 0.00 | 10 | 8,595 | 109,520.15 | ||
MTNN | 118.00 | 116.00 | 116.00 | 116.00 | -2.00 | 147 | 839,416 | 98,172,832.00 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 3 | 16,000 | 3,200.00 | ||
NAHCO | 2.90 | 2.95 | 2.90 | 2.93 | 0.03 | 54 | 2,626,734 | 7,681,542.43 | ||
NASCON | 11.60 | - | - | 11.60 | 0.00 | 13 | 38,608 | 459,009.90 | ||
NB | 42.00 | - | - | 42.00 | 0.00 | 74 | 553,714 | 21,740,140.75 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 2 | 8,775 | 15,795.00 | ||
NEIMETH | 2.57 | 2.57 | 2.32 | 2.32 | -0.25 | 96 | 1,759,399 | 4,265,407.17 | ||
NEM | 2.05 | - | - | 2.05 | 0.00 | 16 | 371,891 | 732,995.45 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 2 | 1,104.40 | ||
NESTLE | 995.00 | - | - | 995.00 | 0.00 | 26 | 45,538 | 49,841,341.00 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 4 | 110,000 | 22,000.00 | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 3 | 5,000 | 22,500.00 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.87 | 1.87 | 1.82 | 1.87 | 0.00 | 38 | 3,516,256 | 6,511,428.65 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,136 | 227.20 | ||
OANDO [MRF] | 2.60 | 2.56 | 2.50 | 2.52 | -0.08 | 103 | 3,346,714 | 8,464,150.88 | ||
OKOMUOIL | 67.00 | - | - | 67.00 | 0.00 | 12 | 5,208 | 365,559.60 | ||
OMATEK [DWL] | 0.28 | - | - | 0.28 | 0.00 | 1 | 3,572 | 928.72 | ||
OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 45.25 | - | - | 45.25 | 0.00 | 13 | 30,758 | 1,382,644.00 | ||
PRESTIGE [BLS] | 0.70 | 0.63 | 0.63 | 0.63 | -0.07 | 15 | 260,597 | 169,843.36 | ||
PZ | 4.90 | - | - | 4.90 | 0.00 | 41 | 249,283 | 1,194,998.70 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.30 | 3.63 | 3.59 | 3.63 | 0.33 | 25 | 1,305,889 | 4,715,028.42 | ||
REGALINS | 0.21 | 0.22 | 0.20 | 0.22 | 0.01 | 8 | 5,353,300 | 1,172,693.00 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.24 | - | - | 0.24 | 0.00 | 1 | 10 | 2.40 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA [MRF] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 10 | 380 | 162,944.00 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN | 2.73 | - | - | 2.73 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS [AWR] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 33.00 | - | - | 33.00 | 0.00 | 24 | 62,983 | 1,984,329.00 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.35 | 1.34 | 1.25 | 1.30 | -0.05 | 30 | 1,605,397 | 2,070,637.14 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 96.10 | - | - | 96.10 | 0.00 | 52 | 51,871 | 5,004,075.60 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1 | 1,000,000 | 4,000,000.00 | ||
TRANSCORP | 0.75 | 0.75 | 0.72 | 0.73 | -0.02 | 50 | 5,530,818 | 4,020,524.07 | ||
TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 3 | 4,327 | 2,293.31 | ||
UAC-PROP | 1.04 | 1.01 | 0.97 | 0.97 | -0.07 | 21 | 1,153,090 | 1,155,074.90 | ||
UACN | 7.20 | - | - | 7.20 | 0.00 | 59 | 1,151,262 | 8,430,865.70 | ||
UBA | 6.75 | 6.80 | 6.40 | 6.40 | -0.35 | 264 | 14,639,272 | 95,740,500.75 | ||
UBN [BLS] | 6.15 | 6.40 | 5.60 | 6.40 | 0.25 | 51 | 1,398,246 | 8,312,989.05 | ||
UCAP | 2.64 | 2.70 | 2.60 | 2.60 | -0.04 | 98 | 6,365,070 | 16,686,325.86 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 1 | 22 | 894.30 | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 17.00 | - | - | 17.00 | 0.00 | 67 | 127,684 | 1,966,968.90 | ||
UNIONDAC [MRF] | 0.30 | - | - | 0.30 | 0.00 | 7 | 144,589 | 40,494.92 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.57 | 0.62 | 0.57 | 0.62 | 0.05 | 84 | 8,894,681 | 5,339,054.46 | ||
UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 2 | 10,549 | 40,471.20 | ||
UPL | 1.20 | - | - | 1.20 | 0.00 | 6 | 128,648 | 163,529.44 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
VITAFOAM | 5.60 | - | - | 5.60 | 0.00 | 24 | 276,958 | 1,436,545.60 | ||
WAPCO | 11.30 | 11.05 | 11.00 | 11.00 | -0.30 | 136 | 1,610,235 | 17,799,024.00 | ||
WAPIC | 0.33 | 0.34 | 0.32 | 0.32 | -0.01 | 43 | 11,615,312 | 3,812,219.32 | ||
WEMABANK | 0.59 | 0.60 | 0.60 | 0.60 | 0.01 | 27 | 734,467 | 436,955.53 | ||
ZENITHBANK | 16.65 | 16.75 | 15.80 | 16.20 | -0.45 | 580 | 24,136,028 | 392,360,380.55 |