Price List of Traded Equities: Monday, 15th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.00120,3235,487.21
ACADEMY0.400.400.400.400.0072,5651,045.86
ACCESS6.706.606.556.60-0.101384,919,10432,448,481.65
AFRINSURE0.200.200.200.200.00151.00
AFRIPRUD3.503.503.403.40-0.10551,058,8093,648,423.60
AGLEVENT0.300.300.300.300.001100,00030,000.00
AIICO0.650.700.660.700.05131,964,8301,304,599.13
AIRTELAFRI323.50323.50323.50323.500.003921,4916,678,602.50
BERGER7.007.007.007.000.0029,89367,049.15
BETAGLAS66.3566.3566.3566.350.0031,02060,945.00
BOCGAS4.544.544.544.540.00410,00049,900.00
CADBURY11.9511.9511.9511.950.001237,008399,881.40
CAP27.5027.5027.5027.500.001341,4981,043,735.75
CAPOIL0.200.200.200.200.0011,000200.00
CAVERTON2.572.572.572.570.0023744,7121,768,694.24
CCNN14.5014.5014.5014.500.0024257,0013,473,235.15
CHAMPION1.691.691.691.690.002210321.30
CHAMS0.280.260.260.26-0.025187,80050,555.51
CHIPLC0.330.330.300.30-0.03121,501,501480,495.30
CILEASING5.455.455.455.450.00951,408254,548.35
CONOIL20.0021.4520.4020.400.4037191,6113,989,280.90
CORNERST0.200.220.200.220.025928,807201,487.54
COURTVILLE0.240.240.220.22-0.02212,781,143622,030.27
CUSTODIAN6.206.206.206.200.0022,82515,970.00
CUTIX1.651.651.651.650.001057,10091,978.00
DANGCEM173.00170.00169.90170.00-3.001601,124,775191,201,682.50
DANGFLOUR17.4017.5017.5017.500.10841,371,17624,010,639.95
DANGSUGAR10.6010.3510.2510.35-0.25821,103,12511,381,688.25
ETERNA3.653.403.403.40-0.251475,710258,916.70
ETI9.959.959.959.950.00641,206,77911,018,659.40
ETRANZACT2.382.382.382.380.0057191,545.85
FBNH6.005.955.855.85-0.1516213,369,95679,000,975.25
FCMB1.571.611.581.580.01291,068,3111,710,573.40
FIDELITYBK1.621.621.611.620.00431,548,1722,498,706.66
FIDSON4.554.554.554.550.001238975.80
FLOURMILL16.2016.2016.2016.200.0063170,3112,579,380.90
FO20.7020.7020.7020.700.0063284,8005,700,391.50
GLAXOSMITH8.308.308.308.300.001366,260508,098.25
GUARANTY29.9030.0029.0029.00-0.9025216,035,758478,821,467.00
GUINNESS47.5047.5047.5047.500.001844,6302,062,195.40
HONYFLOUR1.001.001.001.000.0024264,746265,278.94
IKEJAHOTEL1.371.371.371.370.0029931,410.41
INTBREW17.0017.0017.0017.000.0042,53738,816.10
INTERLINK3.203.203.203.200.0011032.10
JAIZBANK0.440.440.440.440.009171,70077,628.00
JAPAULOIL0.220.220.220.220.0081,640,920361,008.40
JBERGER19.9519.9519.9519.950.002168,5131,239,238.00
JOHNHOLT0.460.460.460.460.0022,094963.24
LASACO0.290.310.310.310.021915,108,8154,683,732.65
LEARNAFRCA1.401.401.401.400.006522,665729,631.00
LINKASSURE0.640.640.640.640.00291,05454,632.40
LIVESTOCK0.480.480.480.480.00426,50012,793.68
MAYBAKER2.402.402.402.400.006514,7551,235,657.20
MBENEFIT0.200.200.200.200.00121,286,557257,324.40
MCNICHOLS0.550.550.550.550.001240120.00
MEDVIEWAIR1.801.801.801.800.001100178.00
MOBIL158.00158.00158.00158.000.001910,7171,583,673.40
MRS20.8520.8520.8520.850.0013,38463,619.20
MTNN129.65129.50128.10129.00-0.6546921,011118,702,157.20
NAHCO2.662.602.602.60-0.0623475,7401,244,037.55
NASCON15.5015.5015.5015.500.001343,130640,119.00
NB58.0060.0058.5058.500.50581,464,44985,970,357.85
NCR6.006.006.006.000.00150300.00
NEIMETH0.520.520.520.520.0010124,11462,259.76
NEM2.272.202.202.20-0.0710237,697521,929.00
NESTLE1,225.001,228.001,225.001,228.003.0078555,827681,678,069.30
NPFMCRFBK1.131.131.131.130.00425,39027,172.80
NSLTECH0.200.200.200.200.00325551.00
OANDO4.004.004.004.000.00491,328,7875,296,495.75
OKOMUOIL62.0061.9561.9561.95-0.0517156,1959,650,231.25
PRESCO44.8044.8044.8044.800.00510,777435,814.45
PRESTIGE0.480.480.480.480.0038,2794,143.50
PZ6.206.206.206.200.002199,592641,533.60
REDSTAREX5.205.205.205.200.0095,70929,493.80
SCOA2.932.932.932.930.0012052.80
SEPLAT530.00530.00530.00530.000.008270129,700.50
SKYAVN4.654.654.654.650.001100465.00
SOVRENINS0.230.210.210.21-0.02101,523,800320,008.00
STANBIC40.0040.0040.0040.000.001552,5532,070,798.55
STERLNBANK2.212.202.152.20-0.01162,012,8114,379,791.15
TOTAL140.00130.00130.00130.00-10.0041102,99813,519,010.60
TRANSCOHOT5.405.405.405.400.0022201,188.00
TRANSCORP1.021.031.021.030.019114,610,79815,023,205.32
TRANSEXPR0.730.730.730.730.0031,305951.65
TRIPPLEG0.700.700.700.700.0072,5501,606.50
UACN6.005.905.905.90-0.1041322,7411,897,540.10
UAC-PROP1.281.281.281.280.0036,7609,126.00
UBA5.905.905.805.85-0.0531124,244,222141,949,958.60
UBN7.507.507.507.500.0024204,2261,436,806.50
UCAP2.202.222.172.200.00531,042,8292,291,431.40
UNILEVER33.0033.0033.0033.000.001739,4051,257,093.60
UNIONDAC0.240.240.240.240.0081,789,999429,599.76
UNITYBNK0.650.650.650.650.00550,28429,932.56
UPL1.801.801.801.800.0088001,464.00
VERITASKAP0.200.200.200.200.00310,4002,184.00
VITAFOAM3.543.703.703.700.1624550,6492,036,968.70
WAPCO13.6513.5013.5013.50-0.1587895,47811,946,370.35
WAPIC0.400.400.400.400.001442,033,10416,813,101.12
WEMABANK0.610.610.610.610.0019356,954216,195.27
ZENITHBANK19.0018.9518.7018.80-0.203147,777,039146,158,888.00

Comment here

Price List of Traded Equities: Monday, 15th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.00120,3235,487.21
ACADEMY0.400.400.400.400.0072,5651,045.86
ACCESS6.706.606.556.60-0.101384,919,10432,448,481.65
AFRINSURE0.200.200.200.200.00151.00
AFRIPRUD3.503.503.403.40-0.10551,058,8093,648,423.60
AGLEVENT0.300.300.300.300.001100,00030,000.00
AIICO0.650.700.660.700.05131,964,8301,304,599.13
AIRTELAFRI323.50323.50323.50323.500.003921,4916,678,602.50
BERGER7.007.007.007.000.0029,89367,049.15
BETAGLAS66.3566.3566.3566.350.0031,02060,945.00
BOCGAS4.544.544.544.540.00410,00049,900.00
CADBURY11.9511.9511.9511.950.001237,008399,881.40
CAP27.5027.5027.5027.500.001341,4981,043,735.75
CAPOIL0.200.200.200.200.0011,000200.00
CAVERTON2.572.572.572.570.0023744,7121,768,694.24
CCNN14.5014.5014.5014.500.0024257,0013,473,235.15
CHAMPION1.691.691.691.690.002210321.30
CHAMS0.280.260.260.26-0.025187,80050,555.51
CHIPLC0.330.330.300.30-0.03121,501,501480,495.30
CILEASING5.455.455.455.450.00951,408254,548.35
CONOIL20.0021.4520.4020.400.4037191,6113,989,280.90
CORNERST0.200.220.200.220.025928,807201,487.54
COURTVILLE0.240.240.220.22-0.02212,781,143622,030.27
CUSTODIAN6.206.206.206.200.0022,82515,970.00
CUTIX1.651.651.651.650.001057,10091,978.00
DANGCEM173.00170.00169.90170.00-3.001601,124,775191,201,682.50
DANGFLOUR17.4017.5017.5017.500.10841,371,17624,010,639.95
DANGSUGAR10.6010.3510.2510.35-0.25821,103,12511,381,688.25
ETERNA3.653.403.403.40-0.251475,710258,916.70
ETI9.959.959.959.950.00641,206,77911,018,659.40
ETRANZACT2.382.382.382.380.0057191,545.85
FBNH6.005.955.855.85-0.1516213,369,95679,000,975.25
FCMB1.571.611.581.580.01291,068,3111,710,573.40
FIDELITYBK1.621.621.611.620.00431,548,1722,498,706.66
FIDSON4.554.554.554.550.001238975.80
FLOURMILL16.2016.2016.2016.200.0063170,3112,579,380.90
FO20.7020.7020.7020.700.0063284,8005,700,391.50
GLAXOSMITH8.308.308.308.300.001366,260508,098.25
GUARANTY29.9030.0029.0029.00-0.9025216,035,758478,821,467.00
GUINNESS47.5047.5047.5047.500.001844,6302,062,195.40
HONYFLOUR1.001.001.001.000.0024264,746265,278.94
IKEJAHOTEL1.371.371.371.370.0029931,410.41
INTBREW17.0017.0017.0017.000.0042,53738,816.10
INTERLINK3.203.203.203.200.0011032.10
JAIZBANK0.440.440.440.440.009171,70077,628.00
JAPAULOIL0.220.220.220.220.0081,640,920361,008.40
JBERGER19.9519.9519.9519.950.002168,5131,239,238.00
JOHNHOLT0.460.460.460.460.0022,094963.24
LASACO0.290.310.310.310.021915,108,8154,683,732.65
LEARNAFRCA1.401.401.401.400.006522,665729,631.00
LINKASSURE0.640.640.640.640.00291,05454,632.40
LIVESTOCK0.480.480.480.480.00426,50012,793.68
MAYBAKER2.402.402.402.400.006514,7551,235,657.20
MBENEFIT0.200.200.200.200.00121,286,557257,324.40
MCNICHOLS0.550.550.550.550.001240120.00
MEDVIEWAIR1.801.801.801.800.001100178.00
MOBIL158.00158.00158.00158.000.001910,7171,583,673.40
MRS20.8520.8520.8520.850.0013,38463,619.20
MTNN129.65129.50128.10129.00-0.6546921,011118,702,157.20
NAHCO2.662.602.602.60-0.0623475,7401,244,037.55
NASCON15.5015.5015.5015.500.001343,130640,119.00
NB58.0060.0058.5058.500.50581,464,44985,970,357.85
NCR6.006.006.006.000.00150300.00
NEIMETH0.520.520.520.520.0010124,11462,259.76
NEM2.272.202.202.20-0.0710237,697521,929.00
NESTLE1,225.001,228.001,225.001,228.003.0078555,827681,678,069.30
NPFMCRFBK1.131.131.131.130.00425,39027,172.80
NSLTECH0.200.200.200.200.00325551.00
OANDO4.004.004.004.000.00491,328,7875,296,495.75
OKOMUOIL62.0061.9561.9561.95-0.0517156,1959,650,231.25
PRESCO44.8044.8044.8044.800.00510,777435,814.45
PRESTIGE0.480.480.480.480.0038,2794,143.50
PZ6.206.206.206.200.002199,592641,533.60
REDSTAREX5.205.205.205.200.0095,70929,493.80
SCOA2.932.932.932.930.0012052.80
SEPLAT530.00530.00530.00530.000.008270129,700.50
SKYAVN4.654.654.654.650.001100465.00
SOVRENINS0.230.210.210.21-0.02101,523,800320,008.00
STANBIC40.0040.0040.0040.000.001552,5532,070,798.55
STERLNBANK2.212.202.152.20-0.01162,012,8114,379,791.15
TOTAL140.00130.00130.00130.00-10.0041102,99813,519,010.60
TRANSCOHOT5.405.405.405.400.0022201,188.00
TRANSCORP1.021.031.021.030.019114,610,79815,023,205.32
TRANSEXPR0.730.730.730.730.0031,305951.65
TRIPPLEG0.700.700.700.700.0072,5501,606.50
UACN6.005.905.905.90-0.1041322,7411,897,540.10
UAC-PROP1.281.281.281.280.0036,7609,126.00
UBA5.905.905.805.85-0.0531124,244,222141,949,958.60
UBN7.507.507.507.500.0024204,2261,436,806.50
UCAP2.202.222.172.200.00531,042,8292,291,431.40
UNILEVER33.0033.0033.0033.000.001739,4051,257,093.60
UNIONDAC0.240.240.240.240.0081,789,999429,599.76
UNITYBNK0.650.650.650.650.00550,28429,932.56
UPL1.801.801.801.800.0088001,464.00
VERITASKAP0.200.200.200.200.00310,4002,184.00
VITAFOAM3.543.703.703.700.1624550,6492,036,968.70
WAPCO13.6513.5013.5013.50-0.1587895,47811,946,370.35
WAPIC0.400.400.400.400.001442,033,10416,813,101.12
WEMABANK0.610.610.610.610.0019356,954216,195.27
ZENITHBANK19.0018.9518.7018.80-0.203147,777,039146,158,888.00

Comment here