Price List of Traded Equities: Monday, 15th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.30	0.30	0.30	0.30	0.00	1	20,323	5,487.21
ACADEMY	0.40	0.40	0.40	0.40	0.00	7	2,565	1,045.86
ACCESS	6.70	6.60	6.55	6.60	-0.10	138	4,919,104	32,448,481.65
AFRINSURE	0.20	0.20	0.20	0.20	0.00	1	5	1.00
AFRIPRUD	3.50	3.50	3.40	3.40	-0.10	55	1,058,809	3,648,423.60
AGLEVENT	0.30	0.30	0.30	0.30	0.00	1	100,000	30,000.00
AIICO	0.65	0.70	0.66	0.70	0.05	13	1,964,830	1,304,599.13
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	39	21,491	6,678,602.50
BERGER	7.00	7.00	7.00	7.00	0.00	2	9,893	67,049.15
BETAGLAS	66.35	66.35	66.35	66.35	0.00	3	1,020	60,945.00
BOCGAS	4.54	4.54	4.54	4.54	0.00	4	10,000	49,900.00
CADBURY	11.95	11.95	11.95	11.95	0.00	12	37,008	399,881.40
CAP	27.50	27.50	27.50	27.50	0.00	13	41,498	1,043,735.75
CAPOIL	0.20	0.20	0.20	0.20	0.00	1	1,000	200.00
CAVERTON	2.57	2.57	2.57	2.57	0.00	23	744,712	1,768,694.24
CCNN	14.50	14.50	14.50	14.50	0.00	24	257,001	3,473,235.15
CHAMPION	1.69	1.69	1.69	1.69	0.00	2	210	321.30
CHAMS	0.28	0.26	0.26	0.26	-0.02	5	187,800	50,555.51
CHIPLC	0.33	0.33	0.30	0.30	-0.03	12	1,501,501	480,495.30
CILEASING	5.45	5.45	5.45	5.45	0.00	9	51,408	254,548.35
CONOIL	20.00	21.45	20.40	20.40	0.40	37	191,611	3,989,280.90
CORNERST	0.20	0.22	0.20	0.22	0.02	5	928,807	201,487.54
COURTVILLE	0.24	0.24	0.22	0.22	-0.02	21	2,781,143	622,030.27
CUSTODIAN	6.20	6.20	6.20	6.20	0.00	2	2,825	15,970.00
CUTIX	1.65	1.65	1.65	1.65	0.00	10	57,100	91,978.00
DANGCEM	173.00	170.00	169.90	170.00	-3.00	160	1,124,775	191,201,682.50
DANGFLOUR	17.40	17.50	17.50	17.50	0.10	84	1,371,176	24,010,639.95
DANGSUGAR	10.60	10.35	10.25	10.35	-0.25	82	1,103,125	11,381,688.25
ETERNA	3.65	3.40	3.40	3.40	-0.25	14	75,710	258,916.70
ETI	9.95	9.95	9.95	9.95	0.00	64	1,206,779	11,018,659.40
ETRANZACT	2.38	2.38	2.38	2.38	0.00	5	719	1,545.85
FBNH	6.00	5.95	5.85	5.85	-0.15	162	13,369,956	79,000,975.25
FCMB	1.57	1.61	1.58	1.58	0.01	29	1,068,311	1,710,573.40
FIDELITYBK	1.62	1.62	1.61	1.62	0.00	43	1,548,172	2,498,706.66
FIDSON	4.55	4.55	4.55	4.55	0.00	1	238	975.80
FLOURMILL	16.20	16.20	16.20	16.20	0.00	63	170,311	2,579,380.90
FO	20.70	20.70	20.70	20.70	0.00	63	284,800	5,700,391.50
GLAXOSMITH	8.30	8.30	8.30	8.30	0.00	13	66,260	508,098.25
GUARANTY	29.90	30.00	29.00	29.00	-0.90	252	16,035,758	478,821,467.00
GUINNESS	47.50	47.50	47.50	47.50	0.00	18	44,630	2,062,195.40
HONYFLOUR	1.00	1.00	1.00	1.00	0.00	24	264,746	265,278.94
IKEJAHOTEL	1.37	1.37	1.37	1.37	0.00	2	993	1,410.41
INTBREW	17.00	17.00	17.00	17.00	0.00	4	2,537	38,816.10
INTERLINK	3.20	3.20	3.20	3.20	0.00	1	10	32.10
JAIZBANK	0.44	0.44	0.44	0.44	0.00	9	171,700	77,628.00
JAPAULOIL	0.22	0.22	0.22	0.22	0.00	8	1,640,920	361,008.40
JBERGER	19.95	19.95	19.95	19.95	0.00	21	68,513	1,239,238.00
JOHNHOLT	0.46	0.46	0.46	0.46	0.00	2	2,094	963.24
LASACO	0.29	0.31	0.31	0.31	0.02	19	15,108,815	4,683,732.65
LEARNAFRCA	1.40	1.40	1.40	1.40	0.00	6	522,665	729,631.00
LINKASSURE	0.64	0.64	0.64	0.64	0.00	2	91,054	54,632.40
LIVESTOCK	0.48	0.48	0.48	0.48	0.00	4	26,500	12,793.68
MAYBAKER	2.40	2.40	2.40	2.40	0.00	6	514,755	1,235,657.20
MBENEFIT	0.20	0.20	0.20	0.20	0.00	12	1,286,557	257,324.40
MCNICHOLS	0.55	0.55	0.55	0.55	0.00	1	240	120.00
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	100	178.00
MOBIL	158.00	158.00	158.00	158.00	0.00	19	10,717	1,583,673.40
MRS	20.85	20.85	20.85	20.85	0.00	1	3,384	63,619.20
MTNN	129.65	129.50	128.10	129.00	-0.65	46	921,011	118,702,157.20
NAHCO	2.66	2.60	2.60	2.60	-0.06	23	475,740	1,244,037.55
NASCON	15.50	15.50	15.50	15.50	0.00	13	43,130	640,119.00
NB	58.00	60.00	58.50	58.50	0.50	58	1,464,449	85,970,357.85
NCR	6.00	6.00	6.00	6.00	0.00	1	50	300.00
NEIMETH	0.52	0.52	0.52	0.52	0.00	10	124,114	62,259.76
NEM	2.27	2.20	2.20	2.20	-0.07	10	237,697	521,929.00
NESTLE	1,225.00	1,228.00	1,225.00	1,228.00	3.00	78	555,827	681,678,069.30
NPFMCRFBK	1.13	1.13	1.13	1.13	0.00	4	25,390	27,172.80
NSLTECH	0.20	0.20	0.20	0.20	0.00	3	255	51.00
OANDO	4.00	4.00	4.00	4.00	0.00	49	1,328,787	5,296,495.75
OKOMUOIL	62.00	61.95	61.95	61.95	-0.05	17	156,195	9,650,231.25
PRESCO	44.80	44.80	44.80	44.80	0.00	5	10,777	435,814.45
PRESTIGE	0.48	0.48	0.48	0.48	0.00	3	8,279	4,143.50
PZ	6.20	6.20	6.20	6.20	0.00	21	99,592	641,533.60
REDSTAREX	5.20	5.20	5.20	5.20	0.00	9	5,709	29,493.80
SCOA	2.93	2.93	2.93	2.93	0.00	1	20	52.80
SEPLAT	530.00	530.00	530.00	530.00	0.00	8	270	129,700.50
SKYAVN	4.65	4.65	4.65	4.65	0.00	1	100	465.00
SOVRENINS	0.23	0.21	0.21	0.21	-0.02	10	1,523,800	320,008.00
STANBIC	40.00	40.00	40.00	40.00	0.00	15	52,553	2,070,798.55
STERLNBANK	2.21	2.20	2.15	2.20	-0.01	16	2,012,811	4,379,791.15
TOTAL	140.00	130.00	130.00	130.00	-10.00	41	102,998	13,519,010.60
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	2	220	1,188.00
TRANSCORP	1.02	1.03	1.02	1.03	0.01	91	14,610,798	15,023,205.32
TRANSEXPR	0.73	0.73	0.73	0.73	0.00	3	1,305	951.65
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	7	2,550	1,606.50
UACN	6.00	5.90	5.90	5.90	-0.10	41	322,741	1,897,540.10
UAC-PROP	1.28	1.28	1.28	1.28	0.00	3	6,760	9,126.00
UBA	5.90	5.90	5.80	5.85	-0.05	311	24,244,222	141,949,958.60
UBN	7.50	7.50	7.50	7.50	0.00	24	204,226	1,436,806.50
UCAP	2.20	2.22	2.17	2.20	0.00	53	1,042,829	2,291,431.40
UNILEVER	33.00	33.00	33.00	33.00	0.00	17	39,405	1,257,093.60
UNIONDAC	0.24	0.24	0.24	0.24	0.00	8	1,789,999	429,599.76
UNITYBNK	0.65	0.65	0.65	0.65	0.00	5	50,284	29,932.56
UPL	1.80	1.80	1.80	1.80	0.00	8	800	1,464.00
VERITASKAP	0.20	0.20	0.20	0.20	0.00	3	10,400	2,184.00
VITAFOAM	3.54	3.70	3.70	3.70	0.16	24	550,649	2,036,968.70
WAPCO	13.65	13.50	13.50	13.50	-0.15	87	895,478	11,946,370.35
WAPIC	0.40	0.40	0.40	0.40	0.00	14	42,033,104	16,813,101.12
WEMABANK	0.61	0.61	0.61	0.61	0.00	19	356,954	216,195.27
ZENITHBANK	19.00	18.95	18.70	18.80	-0.20	314	7,777,039	146,158,888.00