You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.73 | 2.73 | 2.47 | 2.47 | 2.47 | -0.26 | -9.52 | 26 | 614,168 | 1,523,748 |
| ABCTRANS | 0.95 | 0.95 | 0.95 | 0.89 | 0.94 | -0.01 | -1.05 | 35 | 772,287 | 722,461 |
| ACADEMY | 2.17 | 2.17 | 2.25 | 2.25 | 2.25 | 0.08 | 3.69 | 21 | 466,131 | 1,035,193 |
| ACCESSCORP | 28.00 | 28.00 | 28.65 | 27.80 | 28.60 | 0.60 | 2.14 | 525 | 23,165,227 | 658,744,043 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.00 | 9.00 | 9.30 | 8.70 | 8.75 | -0.25 | -2.78 | 161 | 3,525,331 | 31,783,347 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.25 | 1.25 | 1.30 | 1.22 | 1.28 | 0.03 | 2.40 | 348 | 62,292,620 | 78,987,083 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 50 | 82,247 | 180,943,400 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 500 | 3,225 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 28 | 80,249 | 1,192,307 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 23 | 17,834 | 1,032,557 |
| BUACEMENT | 101.85 | 101.85 | 102.45 | 102.45 | 102.45 | 0.60 | 0.59 | 106 | 451,526 | 46,131,718 |
| BUAFOODS | 227.50 | 227.50 | -- | -- | 227.50 | 0.00 | 0.00 | 86 | 48,498 | 11,377,006 |
| CADBURY | 24.05 | 26.45 | 26.45 | 26.45 | 26.45 | 2.40 | 9.98 | 118 | 4,695,244 | 124,189,204 |
| CAP | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 31 | 86,900 | 2,072,516 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.05 | 2.05 | 2.10 | 2.07 | 2.07 | 0.02 | 0.98 | 78 | 2,058,744 | 4,285,456 |
| CHAMPION [BLS] | 3.95 | 3.95 | 3.96 | 3.56 | 3.90 | -0.05 | -1.27 | 118 | 9,798,042 | 36,013,324 |
| CHAMS | 2.30 | 2.53 | 2.53 | 2.53 | 2.53 | 0.23 | 10.00 | 109 | 17,536,193 | 44,366,568 |
| CHELLARAM | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 2 | 9,010 | 40,996 |
| CILEASING | 4.12 | 4.12 | 4.40 | 4.12 | 4.40 | 0.28 | 6.80 | 59 | 2,960,912 | 12,121,258 |
| CONHALLPLC | 1.47 | 1.47 | 1.61 | 1.45 | 1.61 | 0.14 | 9.52 | 75 | 21,380,643 | 33,509,534 |
| CONOIL | 102.00 | 102.00 | -- | -- | 102.00 | 0.00 | 0.00 | 36 | 60,405 | 5,722,305 |
| CORNERST | 1.73 | 1.73 | 1.90 | 1.74 | 1.90 | 0.17 | 9.83 | 57 | 3,141,605 | 5,739,891 |
| CUSTODIAN | 10.15 | 10.15 | 9.80 | 9.80 | 9.80 | -0.35 | -3.45 | 65 | 709,093 | 6,986,625 |
| CUTIX | 2.66 | 2.66 | 2.86 | 2.70 | 2.80 | 0.14 | 5.26 | 54 | 2,495,662 | 7,030,531 |
| CWG [BLS] | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 | 93 | 2,398,742 | 19,318,555 |
| DAARCOMM | 0.90 | 0.90 | 0.99 | 0.99 | 0.99 | 0.09 | 10.00 | 41 | 1,817,089 | 1,793,026 |
| DANGCEM | 350.00 | 350.00 | 375.00 | 375.00 | 375.00 | 25.00 | 7.14 | 127 | 318,537 | 116,600,606 |
| DANGSUGAR | 68.20 | 68.20 | 75.00 | 68.50 | 74.00 | 5.80 | 8.50 | 305 | 5,998,399 | 440,333,013 |
| DEAPCAP [DWL] | 0.88 | 0.88 | 0.93 | 0.80 | 0.89 | 0.01 | 1.14 | 37 | 3,533,639 | 3,051,565 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.45 | 3.45 | 3.55 | 3.54 | 3.55 | 0.10 | 2.90 | 44 | 1,668,998 | 5,935,321 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.60 | 16.60 | 17.00 | 16.10 | 16.90 | 0.30 | 1.81 | 93 | 1,473,973 | 24,625,313 |
| ETI | 25.00 | 25.00 | 25.65 | 25.65 | 25.65 | 0.65 | 2.60 | 67 | 801,947 | 20,530,307 |
| ETRANZACT [BLS] | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 32 | 412,279 | 2,716,904 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 28.00 | 28.00 | 27.95 | 27.50 | 27.50 | -0.50 | -1.79 | 298 | 4,866,152 | 134,697,141 |
| FCMB | 11.00 | 11.00 | 11.40 | 10.60 | 11.40 | 0.40 | 3.64 | 341 | 38,149,516 | 423,121,788 |
| FIDELITYBK | 13.40 | 13.40 | 13.55 | 13.20 | 13.45 | 0.05 | 0.37 | 327 | 13,833,993 | 185,208,061 |
| FIDSON | 17.80 | 17.80 | 18.80 | 18.50 | 18.80 | 1.00 | 5.62 | 59 | 654,698 | 11,948,771 |
| FLOURMILL | 38.00 | 38.00 | 41.60 | 38.80 | 41.00 | 3.00 | 7.89 | 391 | 7,189,323 | 284,773,408 |
| FTNCOCOA [RST] | 2.00 | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 0.00 | 128 | 5,285,157 | 10,683,710 |
| GEREGU | 399.00 | 399.00 | 429.00 | 429.00 | 429.00 | 30.00 | 7.52 | 103 | 653,129 | 256,776,622 |
| GLAXOSMITH | 16.80 | 16.80 | -- | -- | 16.80 | 0.00 | 0.00 | 26 | 214,902 | 3,626,605 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 4,510 | 13,897 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 46.30 | 46.30 | 46.35 | 46.00 | 46.35 | 0.05 | 0.11 | 336 | 6,363,276 | 293,379,135 |
| GUINEAINS | 0.48 | 0.48 | 0.52 | 0.49 | 0.52 | 0.04 | 8.33 | 40 | 7,715,329 | 3,981,532 |
| GUINNESS | 62.00 | 62.00 | -- | -- | 62.00 | 0.00 | 0.00 | 128 | 804,783 | 49,103,179 |
| HONYFLOUR [BLS] | 3.88 | 3.88 | 4.1 | 3.5 | 4 | 0.12 | 3.09 | 153 | 4,302,926 | 16,805,208 |
| IKEJAHOTEL | 8.61 | 8.61 | 9.15 | 7.8 | 9.15 | 0.54 | 6.27 | 88 | 3,117,861 | 26,223,080 |
| IMG | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 23 | 186,886 | 2,503,471 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 8 | 54,700 | 429,513 |
| INTBREW [BLS] | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.00 | 0.00 | 86 | 1,462,238 | 7,726,391 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 3.02 | 3.02 | 3.32 | 3 | 3.32 | 0.30 | 9.93 | 332 | 39,193,819 | 128,016,484 |
| JAPAULGOLD | 2.04 | 2.04 | 2.24 | 2.04 | 2.24 | 0.20 | 9.80 | 245 | 37,930,913 | 84,639,552 |
| JBERGER | 56.5 | 56.5 | 56.5 | 54.5 | 54.5 | -2.00 | -3.54 | 98 | 1,254,987 | 70,006,543 |
| JOHNHOLT | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 13 | 147,098 | 362,383 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 3 | 2,239 | 1,433 |
| LASACO | 2.48 | 2.48 | 2.72 | 2.5 | 2.72 | 0.24 | 9.68 | 90 | 6,656,383 | 17,278,428 |
| LEARNAFRCA | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00 | 22 | 563,141 | 1,866,626 |
| LINKASSURE | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 13 | 294,071 | 404,168 |
| LIVESTOCK | 1.93 | 1.93 | 2.12 | 1.98 | 2.08 | 0.15 | 7.77 | 106 | 6,160,568 | 12,591,528 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 16 | 280,585 | 827,726 |
| MANSARD | 5.9 | 5.9 | 6.49 | 6 | 6.49 | 0.59 | 10.00 | 150 | 14,985,470 | 91,908,719 |
| MAYBAKER | 5.49 | 5.49 | 5.65 | 5.65 | 5.65 | 0.16 | 2.91 | 64 | 1,192,918 | 6,996,892 |
| MBENEFIT | 0.77 | 0.77 | 0.84 | 0.8 | 0.84 | 0.07 | 9.09 | 76 | 15,653,317 | 13,045,323 |
| MCNICHOLS | 1.23 | 1.23 | 1.35 | 1.25 | 1.35 | 0.12 | 9.76 | 34 | 5,169,709 | 6,903,968 |
| MECURE | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 23 | 334,371 | 3,595,117 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 5,000 | 17,800 |
| MORISON | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 2 | 165 | 612 |
| MRS | 115 | 115 | -- | -- | 115 | 0.00 | 0.00 | 25 | 33,188 | 3,476,599 |
| MTNN | 283 | 283 | -- | -- | 283 | 0.00 | 0.00 | 419 | 2,832,680 | 791,554,941 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 92 | 1,035,203 | 17,641,792 |
| NAHCO | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 111 | 1,318,870 | 39,592,414 |
| NASCON | 60 | 60 | 66 | 60 | 65 | 5.00 | 8.33 | 328 | 17,055,989 | 1,091,241,310 |
| NB | 37.5 | 37.5 | 37.55 | 37.5 | 37.5 | 0.00 | 0.00 | 221 | 7,091,733 | 265,961,752 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.9 | 1.9 | 1.98 | 1.93 | 1.93 | 0.03 | 1.58 | 45 | 5,028,990 | 9,903,739 |
| NEM | 5.75 | 5.75 | 6.3 | 6.2 | 6.3 | 0.55 | 9.57 | 25 | 916,935 | 5,756,011 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1196 | 1196 | -- | -- | 1196 | 0.00 | 0.00 | 53 | 68,378 | 76,342,239 |
| NGXGROUP | 24.95 | 24.95 | 25 | 24.8 | 25 | 0.05 | 0.20 | 48 | 2,030,912 | 50,625,691 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 8 | 19,857 | 2,242,855 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 45.5 | 45.5 | -- | -- | 45.5 | 0.00 | 0.00 | 25 | 131,515 | 5,604,124 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 5 | 61,294 | 3,831,844 |
| NPFMCRFBK | 2.13 | 2.13 | 2.2 | 2.01 | 2.2 | 0.07 | 3.29 | 69 | 2,230,985 | 4,761,574 |
| NSLTECH | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 | 21 | 1,476,427 | 1,116,053 |
| OANDO [MRF] | 11.9 | 11.9 | 12.6 | 12.2 | 12.5 | 0.60 | 5.04 | 309 | 18,512,976 | 231,561,192 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 29 | 13,772 | 3,743,940 |
| OMATEK [RST] | 0.95 | 0.95 | 1.04 | 0.95 | 1.04 | 0.09 | 9.47 | 67 | 11,755,342 | 12,067,800 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 27 | 60,198 | 14,416,033 |
| PRESTIGE [BLS] | 0.55 | 0.55 | 0.6 | 0.56 | 0.58 | 0.03 | 5.45 | 34 | 8,907,732 | 5,111,767 |
| PZ [MRF] | 29.5 | 29.5 | 32.45 | 32.45 | 32.45 | 2.95 | 10.00 | 45 | 226,154 | 6,974,887 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.8 | 3.8 | 4.17 | 3.79 | 4.17 | 0.37 | 9.74 | 39 | 1,113,340 | 4,278,792 |
| REGALINS | 0.52 | 0.52 | 0.57 | 0.53 | 0.57 | 0.05 | 9.62 | 43 | 3,700,290 | 2,062,195 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.98 | 0.98 | 0.99 | 0.95 | 0.98 | 0.00 | 0.00 | 75 | 7,199,957 | 7,047,285 |
| RTBRISCOE | 0.77 | 0.77 | 0.84 | 0.78 | 0.82 | 0.05 | 6.49 | 58 | 5,279,368 | 4,283,287 |
| SCOA | 1.63 | 1.63 | 1.79 | 1.79 | 1.79 | 0.16 | 9.82 | 9 | 754,951 | 1,351,362 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 33 | 7,601 | 18,924,202 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 10 | 1,461 | 159,771 |
| SKYAVN | 27.15 | 27.15 | -- | -- | 27.15 | 0.00 | 0.00 | 5 | 15,006 | 431,427 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.6 | 0.6 | 0.66 | 0.65 | 0.66 | 0.06 | 10.00 | 35 | 3,931,372 | 2,586,656 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 68 | 68 | -- | -- | 68 | 0.00 | 0.00 | 68 | 221,545 | 14,832,794 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.44 | 6.44 | 6.96 | 6.37 | 6.9 | 0.46 | 7.14 | 364 | 36,461,650 | 247,591,512 |
| SUNUASSUR | 1.43 | 1.43 | 1.57 | 1.5 | 1.5 | 0.07 | 4.90 | 29 | 767,448 | 1,167,305 |
| TANTALIZER | 0.5 | 0.5 | 0.55 | 0.5 | 0.55 | 0.05 | 10.00 | 32 | 4,863,682 | 2,606,415 |
| THOMASWY [RST] | 2.5 | 2.5 | 2.7 | 2.7 | 2.7 | 0.20 | 8.00 | 9 | 166,231 | 446,309 |
| TIP | 1.84 | 1.84 | 2.02 | 1.85 | 2.02 | 0.18 | 9.78 | 28 | 3,368,306 | 6,603,312 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 74 | 86,688 | 29,616,299 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 2,000 | 6,000 |
| TRANSCOHOT | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 83 | 52,054 | 4,957,148 |
| TRANSCORP | 13.85 | 13.85 | 14.6 | 13.5 | 14.5 | 0.65 | 4.69 | 819 | 66,894,703 | 956,006,641 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 1 | 1,000 | 1,260 |
| TRIPPLEG | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 3 | 11,897 | 25,460 |
| UACN | 15 | 15 | 16 | 15.05 | 16 | 1.00 | 6.67 | 106 | 4,883,638 | 76,871,022 |
| UBA | 31 | 31 | 31.5 | 30 | 31.45 | 0.45 | 1.45 | 627 | 27,681,092 | 857,262,090 |
| UCAP | 25.5 | 25.5 | 25.5 | 25.2 | 25.4 | -0.10 | -0.39 | 148 | 2,788,740 | 70,592,159 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 3,000 | 99,450 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.25 | 18.25 | 18.5 | 18.5 | 18.5 | 0.25 | 1.37 | 176 | 3,239,436 | 57,679,824 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 1,600 | 12,960 |
| UNITYBNK | 2.47 | 2.47 | 2.71 | 2.47 | 2.71 | 0.24 | 9.72 | 158 | 18,144,136 | 47,859,108 |
| UNIVINSURE | 0.37 | 0.37 | 0.4 | 0.36 | 0.4 | 0.03 | 8.11 | 74 | 19,785,110 | 7,869,928 |
| UPDC [BLS] | 1.66 | 1.66 | 1.82 | 1.72 | 1.82 | 0.16 | 9.64 | 72 | 4,201,149 | 7,607,498 |
| UPDCREIT | 6.55 | 6.55 | 6.8 | 5.9 | 6.65 | 0.10 | 1.53 | 71 | 2,707,728 | 17,014,104 |
| UPL | 3.15 | 3.15 | 3.46 | 3.46 | 3.46 | 0.31 | 9.84 | 70 | 1,394,617 | 4,818,300 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.53 | 0.53 | 0.58 | 0.53 | 0.58 | 0.05 | 9.43 | 77 | 23,052,609 | 13,244,827 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 55 | 56,424 | 10,347,473 |
| VITAFOAM | 24 | 24 | 24 | 21.65 | 24 | 0.00 | 0.00 | 77 | 1,258,120 | 29,472,621 |
| WAPCO | 40 | 40 | 44 | 40 | 43 | 3.00 | 7.50 | 246 | 7,649,576 | 318,165,629 |
| WAPIC | 0.8 | 0.8 | 0.85 | 0.8 | 0.85 | 0.05 | 6.25 | 118 | 8,800,753 | 7,274,688 |
| WEMABANK | 8.77 | 9 | 9.64 | 9 | 9.64 | 0.87 | 9.92 | 328 | 41,573,349 | 387,925,978 |
| ZENITHBANK | 43 | 43 | 44.55 | 43.05 | 44.55 | 1.55 | 3.60 | 539 | 25,020,294 | 1,088,877,075 |