Price List of Traded Equities: Monday, 15th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0017776
ABCTRANS0.35--0.350.006124,37546,943
ACADEMY0.35--0.350.000--
ACCESS8.158.508.358.500.351703,245,27527,250,444
AFRINSURE0.24--0.240.005107,90726,528
AFRIPRUD6.65--6.650.0046416,2552,896,010
AFROMEDIA0.200.200.200.200.005325,50065,100
AIICO1.081.181.101.180.10592,582,1582,941,212
AIRTELAFRI930.00--930.000.00171,111952,473
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.55--16.550.002129,817536,795
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0065,03034,248
BETAGLAS55.40--55.400.00872,8813,636,832
BOCGAS13.61--13.610.00412,150156,757
BUACEMENT73.30--73.300.0073499,08533,696,292
CADBURY8.50--8.500.0036101,980911,106
CAP18.00--18.000.00515,252292,656
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.881.901.891.900.0214717,9331,365,466
CHAMPION [BLS]2.853.053.053.050.2049599,5631,848,506
CHAMS0.230.250.220.250.026663,994150,768
CHELLARAM2.26--2.260.001181409
CHIPLC0.460.420.420.420.04101,140,249480,673
CILEASING5.13--5.130.0022,20011,600
CONOIL21.0018.9018.9018.902.1032245,0264,635,239
CORNERST0.600.630.600.600.0053,153,3001,981,420
COURTVILLE0.200.200.200.200.0081,578,096315,649
CUSTODIAN5.75--5.750.0019158,741966,601
CUTIX2.28--2.280.00610,13322,271
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.006824,8725,374,056
DANGSUGAR19.2019.0019.0019.000.201783,439,65165,406,929
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.00116318
ETERNA5.70--5.700.00915,26784,422
ETI5.505.755.605.750.25624,163,17123,444,347
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.307.257.300.0515711,650,55784,538,754
FCMB3.103.303.203.300.20513,903,49612,691,937
FIDELITYBK2.402.472.402.440.0417214,721,53735,940,718
FIDSON5.85--5.850.0028497,2612,757,487
FLOURMILL30.00--30.000.0068362,93610,678,054
FTNCOCOA [RST]0.51--0.510.0019355,142185,150
GLAXOSMITH6.95--6.950.0014154,2721,062,031
GOLDBREW [BRS]0.81--0.810.0014,3203,499
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.3530.9530.6030.800.4535312,468,268382,691,754
GUINEAINS0.200.200.200.200.005447,35089,470
GUINNESS20.2020.5020.1020.500.30761,203,17024,446,731
HONYFLOUR1.301.301.201.290.01661,614,3112,053,031
IKEJAHOTEL1.28--1.280.0015,0005,800
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.016.036.036.030.0220518,3523,120,225
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.660.660.660.00452,950,0801,948,066
JAPAULGOLD0.710.780.750.780.07403,547,1242,743,559
JBERGER18.0018.5018.5018.500.50531,149,05222,146,101
JOHNHOLT0.500.480.480.480.0281,700,604816,272
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA0.97--0.970.0035,5085,483
LINKASSURE0.59--0.590.00655,75231,501
LIVESTOCK2.032.102.082.100.07513,602,0597,562,895
LIVINGTRUST0.62--0.620.0058,6575,887
MANSARD1.231.291.211.230.00738,468,07910,556,806
MAYBAKER4.65--4.650.0018152,399658,392
MBENEFIT0.420.460.430.460.044615,002,6806,813,987
MCNICHOLS0.80--0.800.0014,0003,360
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0025,7602,592
MOBIL228.00--228.000.001043789,672
MORISON0.55--0.550.000--
MRS13.40--13.400.001135,922442,592
MTNN182.00180.00180.00180.002.001131,943,418349,771,214
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.220.240.240.240.0291,091,300261,912
NAHCO2.202.202.152.150.0526522,2571,140,253
NASCON16.20--16.200.0015166,4382,676,501
NB61.00--61.000.0044315,21217,800,235
NCR3.43--3.430.0011,0003,430
NEIMETH2.002.182.002.180.1823733,6391,543,490
NEM2.05--2.050.0010107,284237,689
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.00273,6995,279,767
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.220.220.200.220.008656,000138,835
NNFM7.02--7.020.0057,43957,208
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.81--1.810.0011126,508227,714
NSLTECH0.20--0.200.000--
OANDO [MRF]2.852.992.902.900.05711,828,8635,363,929
OKOMUOIL93.00--93.000.0011101,6698,741,907
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.842.992.992.990.159110,016328,242
PREMPAINTS9.40--9.400.000--
PRESCO70.55--70.550.0091,700118,305
PRESTIGE [BLS]0.470.470.470.470.006327,000153,414
PZ5.405.405.405.400.0034521,9412,791,370
RAKUNITY0.30--0.300.000--
REDSTAREX3.37--3.370.006121,530409,037
REGALINS0.270.290.290.290.0281,037,000300,730
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.300.270.270.270.036375,713107,218
RTBRISCOE0.220.200.200.200.0282,207,303441,521
SCOA2.93--2.930.000--
SEPLAT495.00544.50544.50544.5049.5040349,768190,189,315
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.0015001,450
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.260.250.240.240.02192,813,350682,365
STACO [MRF]0.48--0.480.000--
STANBIC45.00--45.000.0038295,43012,990,537
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.801.851.821.820.02391,045,0991,918,222
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002728,3193,921,310
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.971.010.990.990.028510,352,03510,344,712
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.75--0.750.00129,93223,946
UAC-PROP [BLS]0.800.850.780.850.054514,833,08012,074,909
UACN7.807.857.857.850.0538924,3477,280,727
UBA8.208.558.208.550.351786,087,62751,341,415
UBN [BLS]5.15--5.150.0032252,6401,371,080
UCAP5.656.055.756.050.4017713,120,16077,834,782
UHOMREIT40.65--40.650.0011254,625
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.95--13.950.0032503,9886,954,496
UNIONDAC0.31--0.310.0013,000990
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.710.670.670.670.0411329,004223,199
UNIVINSURE0.20--0.200.000--
UPDCREIT6.00--6.000.00527,876159,510
UPL1.30--1.300.0012531
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.210.200.200.200.01143,465,450693,249
VITAFOAM8.60--8.600.0035211,1381,719,341
WAPCO24.7526.0025.5026.001.251331,862,59647,837,156
WAPIC0.590.60.580.60.01483,991,4472,377,708
WEMABANK0.660.70.650.650.01523,857,6882,584,643
ZENITHBANK2525.152525.150.1541621,506,398539,621,070.15

Comment here

Price List of Traded Equities: Monday, 15th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0017776
ABCTRANS0.35--0.350.006124,37546,943
ACADEMY0.35--0.350.000--
ACCESS8.158.508.358.500.351703,245,27527,250,444
AFRINSURE0.24--0.240.005107,90726,528
AFRIPRUD6.65--6.650.0046416,2552,896,010
AFROMEDIA0.200.200.200.200.005325,50065,100
AIICO1.081.181.101.180.10592,582,1582,941,212
AIRTELAFRI930.00--930.000.00171,111952,473
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.55--16.550.002129,817536,795
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0065,03034,248
BETAGLAS55.40--55.400.00872,8813,636,832
BOCGAS13.61--13.610.00412,150156,757
BUACEMENT73.30--73.300.0073499,08533,696,292
CADBURY8.50--8.500.0036101,980911,106
CAP18.00--18.000.00515,252292,656
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.881.901.891.900.0214717,9331,365,466
CHAMPION [BLS]2.853.053.053.050.2049599,5631,848,506
CHAMS0.230.250.220.250.026663,994150,768
CHELLARAM2.26--2.260.001181409
CHIPLC0.460.420.420.420.04101,140,249480,673
CILEASING5.13--5.130.0022,20011,600
CONOIL21.0018.9018.9018.902.1032245,0264,635,239
CORNERST0.600.630.600.600.0053,153,3001,981,420
COURTVILLE0.200.200.200.200.0081,578,096315,649
CUSTODIAN5.75--5.750.0019158,741966,601
CUTIX2.28--2.280.00610,13322,271
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.006824,8725,374,056
DANGSUGAR19.2019.0019.0019.000.201783,439,65165,406,929
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.00116318
ETERNA5.70--5.700.00915,26784,422
ETI5.505.755.605.750.25624,163,17123,444,347
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.307.257.300.0515711,650,55784,538,754
FCMB3.103.303.203.300.20513,903,49612,691,937
FIDELITYBK2.402.472.402.440.0417214,721,53735,940,718
FIDSON5.85--5.850.0028497,2612,757,487
FLOURMILL30.00--30.000.0068362,93610,678,054
FTNCOCOA [RST]0.51--0.510.0019355,142185,150
GLAXOSMITH6.95--6.950.0014154,2721,062,031
GOLDBREW [BRS]0.81--0.810.0014,3203,499
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.3530.9530.6030.800.4535312,468,268382,691,754
GUINEAINS0.200.200.200.200.005447,35089,470
GUINNESS20.2020.5020.1020.500.30761,203,17024,446,731
HONYFLOUR1.301.301.201.290.01661,614,3112,053,031
IKEJAHOTEL1.28--1.280.0015,0005,800
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.016.036.036.030.0220518,3523,120,225
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.660.660.660.00452,950,0801,948,066
JAPAULGOLD0.710.780.750.780.07403,547,1242,743,559
JBERGER18.0018.5018.5018.500.50531,149,05222,146,101
JOHNHOLT0.500.480.480.480.0281,700,604816,272
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA0.97--0.970.0035,5085,483
LINKASSURE0.59--0.590.00655,75231,501
LIVESTOCK2.032.102.082.100.07513,602,0597,562,895
LIVINGTRUST0.62--0.620.0058,6575,887
MANSARD1.231.291.211.230.00738,468,07910,556,806
MAYBAKER4.65--4.650.0018152,399658,392
MBENEFIT0.420.460.430.460.044615,002,6806,813,987
MCNICHOLS0.80--0.800.0014,0003,360
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0025,7602,592
MOBIL228.00--228.000.001043789,672
MORISON0.55--0.550.000--
MRS13.40--13.400.001135,922442,592
MTNN182.00180.00180.00180.002.001131,943,418349,771,214
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.220.240.240.240.0291,091,300261,912
NAHCO2.202.202.152.150.0526522,2571,140,253
NASCON16.20--16.200.0015166,4382,676,501
NB61.00--61.000.0044315,21217,800,235
NCR3.43--3.430.0011,0003,430
NEIMETH2.002.182.002.180.1823733,6391,543,490
NEM2.05--2.050.0010107,284237,689
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.00273,6995,279,767
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.220.220.200.220.008656,000138,835
NNFM7.02--7.020.0057,43957,208
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.81--1.810.0011126,508227,714
NSLTECH0.20--0.200.000--
OANDO [MRF]2.852.992.902.900.05711,828,8635,363,929
OKOMUOIL93.00--93.000.0011101,6698,741,907
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.842.992.992.990.159110,016328,242
PREMPAINTS9.40--9.400.000--
PRESCO70.55--70.550.0091,700118,305
PRESTIGE [BLS]0.470.470.470.470.006327,000153,414
PZ5.405.405.405.400.0034521,9412,791,370
RAKUNITY0.30--0.300.000--
REDSTAREX3.37--3.370.006121,530409,037
REGALINS0.270.290.290.290.0281,037,000300,730
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.300.270.270.270.036375,713107,218
RTBRISCOE0.220.200.200.200.0282,207,303441,521
SCOA2.93--2.930.000--
SEPLAT495.00544.50544.50544.5049.5040349,768190,189,315
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.0015001,450
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.260.250.240.240.02192,813,350682,365
STACO [MRF]0.48--0.480.000--
STANBIC45.00--45.000.0038295,43012,990,537
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.801.851.821.820.02391,045,0991,918,222
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002728,3193,921,310
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.971.010.990.990.028510,352,03510,344,712
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.75--0.750.00129,93223,946
UAC-PROP [BLS]0.800.850.780.850.054514,833,08012,074,909
UACN7.807.857.857.850.0538924,3477,280,727
UBA8.208.558.208.550.351786,087,62751,341,415
UBN [BLS]5.15--5.150.0032252,6401,371,080
UCAP5.656.055.756.050.4017713,120,16077,834,782
UHOMREIT40.65--40.650.0011254,625
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.95--13.950.0032503,9886,954,496
UNIONDAC0.31--0.310.0013,000990
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.710.670.670.670.0411329,004223,199
UNIVINSURE0.20--0.200.000--
UPDCREIT6.00--6.000.00527,876159,510
UPL1.30--1.300.0012531
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.210.200.200.200.01143,465,450693,249
VITAFOAM8.60--8.600.0035211,1381,719,341
WAPCO24.7526.0025.5026.001.251331,862,59647,837,156
WAPIC0.590.60.580.60.01483,991,4472,377,708
WEMABANK0.660.70.650.650.01523,857,6882,584,643
ZENITHBANK2525.152525.150.1541621,506,398539,621,070.15

Comment here