Price List of Traded Equities: Monday, 15th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	1	77	76
ABCTRANS	0.35	-	-	0.35	0.00	6	124,375	46,943
ACADEMY	0.35	-	-	0.35	0.00	0	-	-
ACCESS	8.15	8.50	8.35	8.50	0.35	170	3,245,275	27,250,444
AFRINSURE	0.24	-	-	0.24	0.00	5	107,907	26,528
AFRIPRUD	6.65	-	-	6.65	0.00	46	416,255	2,896,010
AFROMEDIA	0.20	0.20	0.20	0.20	0.00	5	325,500	65,100
AIICO	1.08	1.18	1.10	1.18	0.10	59	2,582,158	2,941,212
AIRTELAFRI	930.00	-	-	930.00	0.00	17	1,111	952,473
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	16.55	-	-	16.55	0.00	21	29,817	536,795
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	7.25	-	-	7.25	0.00	6	5,030	34,248
BETAGLAS	55.40	-	-	55.40	0.00	8	72,881	3,636,832
BOCGAS	13.61	-	-	13.61	0.00	4	12,150	156,757
BUACEMENT	73.30	-	-	73.30	0.00	73	499,085	33,696,292
CADBURY	8.50	-	-	8.50	0.00	36	101,980	911,106
CAP	18.00	-	-	18.00	0.00	5	15,252	292,656
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.88	1.90	1.89	1.90	0.02	14	717,933	1,365,466
CHAMPION [BLS]	2.85	3.05	3.05	3.05	0.20	49	599,563	1,848,506
CHAMS	0.23	0.25	0.22	0.25	0.02	6	663,994	150,768
CHELLARAM	2.26	-	-	2.26	0.00	1	181	409
CHIPLC	0.46	0.42	0.42	0.42	0.04	10	1,140,249	480,673
CILEASING	5.13	-	-	5.13	0.00	2	2,200	11,600
CONOIL	21.00	18.90	18.90	18.90	2.10	32	245,026	4,635,239
CORNERST	0.60	0.63	0.60	0.60	0.00	5	3,153,300	1,981,420
COURTVILLE	0.20	0.20	0.20	0.20	0.00	8	1,578,096	315,649
CUSTODIAN	5.75	-	-	5.75	0.00	19	158,741	966,601
CUTIX	2.28	-	-	2.28	0.00	6	10,133	22,271
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.25	-	-	0.25	0.00	0	-	-
DANGCEM	220.00	-	-	220.00	0.00	68	24,872	5,374,056
DANGSUGAR	19.20	19.00	19.00	19.00	0.20	178	3,439,651	65,406,929
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	1	16	318
ETERNA	5.70	-	-	5.70	0.00	9	15,267	84,422
ETI	5.50	5.75	5.60	5.75	0.25	62	4,163,171	23,444,347
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.25	7.30	7.25	7.30	0.05	157	11,650,557	84,538,754
FCMB	3.10	3.30	3.20	3.30	0.20	51	3,903,496	12,691,937
FIDELITYBK	2.40	2.47	2.40	2.44	0.04	172	14,721,537	35,940,718
FIDSON	5.85	-	-	5.85	0.00	28	497,261	2,757,487
FLOURMILL	30.00	-	-	30.00	0.00	68	362,936	10,678,054
FTNCOCOA [RST]	0.51	-	-	0.51	0.00	19	355,142	185,150
GLAXOSMITH	6.95	-	-	6.95	0.00	14	154,272	1,062,031
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	1	4,320	3,499
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	30.35	30.95	30.60	30.80	0.45	353	12,468,268	382,691,754
GUINEAINS	0.20	0.20	0.20	0.20	0.00	5	447,350	89,470
GUINNESS	20.20	20.50	20.10	20.50	0.30	76	1,203,170	24,446,731
HONYFLOUR	1.30	1.30	1.20	1.29	0.01	66	1,614,311	2,053,031
IKEJAHOTEL	1.28	-	-	1.28	0.00	1	5,000	5,800
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	0	-	-
INTBREW [BLS]	6.01	6.03	6.03	6.03	0.02	20	518,352	3,120,225
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.66	0.66	0.66	0.66	0.00	45	2,950,080	1,948,066
JAPAULGOLD	0.71	0.78	0.75	0.78	0.07	40	3,547,124	2,743,559
JBERGER	18.00	18.50	18.50	18.50	0.50	53	1,149,052	22,146,101
JOHNHOLT	0.50	0.48	0.48	0.48	0.02	8	1,700,604	816,272
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.42	-	-	0.42	0.00	0	-	-
LEARNAFRCA	0.97	-	-	0.97	0.00	3	5,508	5,483
LINKASSURE	0.59	-	-	0.59	0.00	6	55,752	31,501
LIVESTOCK	2.03	2.10	2.08	2.10	0.07	51	3,602,059	7,562,895
LIVINGTRUST	0.62	-	-	0.62	0.00	5	8,657	5,887
MANSARD	1.23	1.29	1.21	1.23	0.00	73	8,468,079	10,556,806
MAYBAKER	4.65	-	-	4.65	0.00	18	152,399	658,392
MBENEFIT	0.42	0.46	0.43	0.46	0.04	46	15,002,680	6,813,987
MCNICHOLS	0.80	-	-	0.80	0.00	1	4,000	3,360
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	2	5,760	2,592
MOBIL	228.00	-	-	228.00	0.00	10	437	89,672
MORISON	0.55	-	-	0.55	0.00	0	-	-
MRS	13.40	-	-	13.40	0.00	11	35,922	442,592
MTNN	182.00	180.00	180.00	180.00	2.00	113	1,943,418	349,771,214
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.22	0.24	0.24	0.24	0.02	9	1,091,300	261,912
NAHCO	2.20	2.20	2.15	2.15	0.05	26	522,257	1,140,253
NASCON	16.20	-	-	16.20	0.00	15	166,438	2,676,501
NB	61.00	-	-	61.00	0.00	44	315,212	17,800,235
NCR	3.43	-	-	3.43	0.00	1	1,000	3,430
NEIMETH	2.00	2.18	2.00	2.18	0.18	23	733,639	1,543,490
NEM	2.05	-	-	2.05	0.00	10	107,284	237,689
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,450.00	-	-	1,450.00	0.00	27	3,699	5,279,767
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.22	0.22	0.20	0.22	0.00	8	656,000	138,835
NNFM	7.02	-	-	7.02	0.00	5	7,439	57,208
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.81	-	-	1.81	0.00	11	126,508	227,714
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.85	2.99	2.90	2.90	0.05	71	1,828,863	5,363,929
OKOMUOIL	93.00	-	-	93.00	0.00	11	101,669	8,741,907
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	0	-	-
PORTPAINT [BLS]	2.84	2.99	2.99	2.99	0.15	9	110,016	328,242
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	70.55	-	-	70.55	0.00	9	1,700	118,305
PRESTIGE [BLS]	0.47	0.47	0.47	0.47	0.00	6	327,000	153,414
PZ	5.40	5.40	5.40	5.40	0.00	34	521,941	2,791,370
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.37	-	-	3.37	0.00	6	121,530	409,037
REGALINS	0.27	0.29	0.29	0.29	0.02	8	1,037,000	300,730
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.30	0.27	0.27	0.27	0.03	6	375,713	107,218
RTBRISCOE	0.22	0.20	0.20	0.20	0.02	8	2,207,303	441,521
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	495.00	544.50	544.50	544.50	49.50	40	349,768	190,189,315
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	3.04	-	-	3.04	0.00	1	500	1,450
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.26	0.25	0.24	0.24	0.02	19	2,813,350	682,365
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	45.00	-	-	45.00	0.00	38	295,430	12,990,537
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.80	1.85	1.82	1.82	0.02	39	1,045,099	1,918,222
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.81	-	-	0.81	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	27	28,319	3,921,310
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	0	-	-
TRANSCORP	0.97	1.01	0.99	0.99	0.02	85	10,352,035	10,344,712
TRANSEXPR	0.90	-	-	0.90	0.00	0	-	-
TRIPPLEG	0.75	-	-	0.75	0.00	1	29,932	23,946
UAC-PROP [BLS]	0.80	0.85	0.78	0.85	0.05	45	14,833,080	12,074,909
UACN	7.80	7.85	7.85	7.85	0.05	38	924,347	7,280,727
UBA	8.20	8.55	8.20	8.55	0.35	178	6,087,627	51,341,415
UBN [BLS]	5.15	-	-	5.15	0.00	32	252,640	1,371,080
UCAP	5.65	6.05	5.75	6.05	0.40	177	13,120,160	77,834,782
UHOMREIT	40.65	-	-	40.65	0.00	1	125	4,625
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.95	-	-	13.95	0.00	32	503,988	6,954,496
UNIONDAC	0.31	-	-	0.31	0.00	1	3,000	990
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.71	0.67	0.67	0.67	0.04	11	329,004	223,199
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	6.00	-	-	6.00	0.00	5	27,876	159,510
UPL	1.30	-	-	1.30	0.00	1	25	31
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.20	-	-	8.20	0.00	0	-	-
VERITASKAP	0.21	0.20	0.20	0.20	0.01	14	3,465,450	693,249
VITAFOAM	8.60	-	-	8.60	0.00	35	211,138	1,719,341
WAPCO	24.75	26.00	25.50	26.00	1.25	133	1,862,596	47,837,156
WAPIC	0.59	0.6	0.58	0.6	0.01	48	3,991,447	2,377,708
WEMABANK	0.66	0.7	0.65	0.65	0.01	52	3,857,688	2,584,643
ZENITHBANK	25	25.15	25	25.15	0.15	416	21,506,398	539,621,070.15