You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 41 | 21,471 | 130,164 |
| ABCTRANS | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 112 | 390,770 | 1,298,064 |
| ACADEMY | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 28 | 21,201 | 158,014.05 |
| ACCESSCORP | 20.10 | 20.05 | 20.60 | 20.00 | 20.00 | -0.10 | -0.50 | 1884 | 67,925,273 | 1,362,768,923 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 140 | 1,357,260 | 17,528,887 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.45 | 3.45 | 3.79 | 3.40 | 3.79 | 0.34 | 9.86 | 489 | 15,982,573 | 58,155,411 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 6 | 456 | 1,138,632 |
| ALEX [BLS] | 7.75 | 7.75 | 8.50 | 8.50 | 8.50 | 0.75 | 9.68 | 34 | 479,140 | 4,072,449.25 |
| ARADEL | 680.00 | 680.00 | -- | -- | 680.00 | 0.00 | 0.00 | 618 | 627,614 | 428,741,553 |
| ASOSAVINGS [DWL] | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.27 | 2.27 | 2.40 | 2.40 | 2.40 | 0.13 | 5.73 | 80 | 599,686 | 1,475,315.89 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 40.05 | 40.05 | 42.00 | 41.65 | 42.00 | 1.95 | 4.87 | 121 | 685,329 | 28,441,436 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 343 | 58,367 | 19,436,211 |
| BUACEMENT | 162.00 | 162.00 | -- | -- | 162.00 | 0.00 | 0.00 | 604 | 572,610 | 89,392,808 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 453 | 78,972 | 49,765,492 |
| CADBURY | 59.60 | 59.60 | -- | -- | 59.60 | 0.00 | 0.00 | 304 | 870,786 | 50,613,722 |
| CAP | 68.50 | 68.50 | -- | -- | 68.50 | 0.00 | 0.00 | 14 | 14,144 | 970,854 |
| CAVERTON | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 | 105 | 982,292 | 5,157,075 |
| CHAMPION [BLS] | 14.15 | 14.15 | 14.30 | 14.20 | 14.20 | 0.05 | 0.35 | 198 | 981,286 | 14,004,209 |
| CHAMS | 3.00 | 3.00 | 3.25 | 3.00 | 3.20 | 0.20 | 6.67 | 381 | 9,924,233 | 30,495,662 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 59 | 85,075 | 1,173,961.40 |
| CILEASING | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 69 | 502,010 | 3,039,501 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 4.37 | 4.37 | 4.21 | 4.11 | 4.21 | -0.16 | -3.66 | 71 | 50,784,847 | 208,800,112 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 97 | 14,315 | 2,488,377 |
| CORNERST | 5.63 | 5.63 | 5.46 | 5.45 | 5.45 | -0.18 | -3.20 | 52 | 1,351,542 | 7,390,189 |
| CUSTODIAN | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 | 100 | 643,721 | 24,156,330 |
| CUTIX | 3.09 | 3.09 | 3.15 | 2.98 | 2.98 | -0.11 | -3.56 | 281 | 6,749,318 | 20,427,082 |
| CWG | 18.00 | 18.00 | 18.50 | 17.05 | 18.50 | 0.50 | 2.78 | 160 | 2,056,267 | 36,584,573 |
| DAARCOMM | 0.89 | 0.89 | 0.95 | 0.95 | 0.95 | 0.06 | 6.74 | 120 | 901,547 | 846,178 |
| DANGCEM | 614.90 | 614.90 | -- | -- | 614.90 | 0.00 | 0.00 | 852 | 506,273 | 308,524,166 |
| DANGSUGAR | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 | 905 | 1,502,553 | 90,007,524.85 |
| DEAPCAP [DWL] | 1.73 | 1.73 | 1.73 | 1.62 | 1.73 | 0.00 | 0.00 | 54 | 5,881,498 | 10,062,194.62 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.10 | 13.10 | 13.15 | 13.10 | 13.10 | 0.00 | 0.00 | 488 | 3,183,448 | 41,835,827 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 2 | 130 | 4,875 |
| ETERNA | 30.20 | 30.20 | -- | -- | 30.20 | 0.00 | 0.00 | 118 | 417,942 | 12,254,472 |
| ETI | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 81 | 83,703 | 2,988,670 |
| ETRANZACT | 12.60 | 12.60 | 12.65 | 12.60 | 12.60 | 0.00 | 0.00 | 219 | 5,434,170 | 63,684,050 |
| EUNISELL | 75.15 | 75.15 | 81.90 | 81.40 | 81.90 | 6.75 | 8.98 | 122 | 475,038 | 37,842,991 |
| FCMB | 10.55 | 10.55 | 10.80 | 10.10 | 10.80 | 0.25 | 2.37 | 551 | 92,035,741 | 963,948,683 |
| FIDELITYBK | 18.80 | 18.80 | 18.90 | 18.75 | 18.80 | 0.00 | 0.00 | 493 | 35,764,489 | 672,409,957 |
| FIDSON | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 205 | 380,451 | 14,660,266.00 |
| FIRSTHOLDCO | 31.45 | 31.45 | 34.55 | 30.15 | 34.55 | 3.10 | 9.86 | 429 | 28,587,791 | 968,954,061 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.90 | 4.90 | 4.90 | 4.50 | 4.50 | -0.40 | -8.16 | 165 | 2,959,582 | 13,718,092.75 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 62 | 2,712 | 2,786,309 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 89.90 | 89.90 | 90.00 | 89.50 | 89.90 | 0.00 | 0.00 | 1184 | 12,157,068 | 1,092,752,070 |
| GUINEAINS | 1.17 | 1.17 | 1.17 | 1.08 | 1.08 | -0.09 | -7.69 | 72 | 3,112,774 | 3,445,354 |
| GUINNESS | 217.80 | 217.80 | 239.50 | 239.50 | 239.50 | 21.70 | 9.96 | 72 | 337,564 | 80,846,578 |
| HMCALL | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00 | 43 | 1,913,667 | 7,449,542 |
| HONYFLOUR | 19.20 | 19.20 | -- | -- | 19.20 | 0.00 | 0.00 | 358 | 869,836 | 16,656,448 |
| IKEJAHOTEL | 29.95 | 29.95 | -- | -- | 29.95 | 0.00 | 0.00 | 99 | 246,182 | 6,969,653 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 12 | 22,204 | 713,879 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 1 | 1,000 | 7,600 |
| INTBREW | 11.95 | 11.95 | 11.80 | 11.80 | 11.80 | -0.15 | -1.26 | 162 | 1,152,604 | 13,529,198 |
| INTENEGINS | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 17 | 52,598 | 133,189 |
| JAIZBANK | 4.55 | 4.55 | 4.70 | 4.50 | 4.55 | 0.00 | 0.00 | 608 | 29,701,221 | 134,069,994 |
| JAPAULGOLD | 2.66 | 2.66 | 2.69 | 2.45 | 2.67 | 0.01 | 0.38 | 254 | 9,193,207 | 23,630,110 |
| JBERGER | 139.00 | 139.00 | -- | -- | 139.00 | 0.00 | 0.00 | 152 | 140,868 | 19,177,073 |
| JOHNHOLT | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 13 | 15,746 | 83,662 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 8 | 34,748 | 252,270 |
| LASACO | 2.50 | 2.50 | 2.46 | 2.40 | 2.40 | -0.10 | -4.00 | 57 | 2,362,066 | 5,759,142 |
| LEARNAFRCA | 6.30 | 6.30 | -- | -- | 6.30 | 0.00 | 0.00 | 39 | 228,625 | 1,420,809 |
| LEGENDINT | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 | 30 | 509,649 | 2,778,071 |
| LINKASSURE | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 36 | 396,830 | 691,370 |
| LIVESTOCK | 6.30 | 6.30 | 6.30 | 6.00 | 6.00 | -0.30 | -4.76 | 121 | 1,079,608 | 6,654,583 |
| LIVINGTRUST | 3.78 | 3.78 | 3.85 | 3.85 | 3.85 | 0.07 | 1.85 | 33 | 377,451 | 1,422,873 |
| MANSARD | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 86 | 443,345 | 5,926,065 |
| MAYBAKER | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 77 | 443,428 | 7,840,021 |
| MBENEFIT | 3.17 | 3.17 | 3.20 | 3.18 | 3.19 | 0.02 | 0.63 | 138 | 2,658,226 | 8,574,321 |
| MCNICHOLS | 2.95 | 2.95 | 3.20 | 2.92 | 3.08 | 0.13 | 4.41 | 72 | 6,104,722 | 18,183,035 |
| MECURE | 37.95 | 37.95 | 41.70 | 41.70 | 41.70 | 3.75 | 9.88 | 151 | 835,804 | 34,307,244.65 |
| MEYER | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 9 | 5,150 | 67,953 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.69 | 4.69 | -- | -- | 4.69 | 0.00 | 0.00 | 5 | 141,750 | 730,012.50 |
| MTNN | 531.70 | 531.70 | -- | -- | 531.70 | 0.00 | 0.00 | 2144 | 1,245,763 | 633,325,772 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 25 | 105,808 | 1,267,084 |
| NAHCO | 103.95 | 103.95 | 104.00 | 104.00 | 104.00 | 0.05 | 0.05 | 202 | 1,189,345 | 122,867,018 |
| NASCON | 107.95 | 107.95 | -- | -- | 107.95 | 0.00 | 0.00 | 134 | 954,961 | 99,177,960 |
| NB | 82.40 | 82.40 | 76.75 | 76.75 | 76.75 | -5.65 | -6.86 | 492 | 670,404 | 52,181,075 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 111 | 46,727 | 3,186,245 |
| NEIMETH | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -0.20 | -3.33 | 101 | 858,655 | 5,102,278 |
| NEM | 26.60 | 26.60 | -- | -- | 26.60 | 0.00 | 0.00 | 94 | 564,571 | 14,322,383 |
| NESTLE | 1,780.00 | 1,780.00 | -- | -- | 1,780.00 | 0.00 | 0.00 | 175 | 27,250 | 49,887,180 |
| NGXGROUP | 61.85 | 61.85 | 61.40 | 61.40 | 61.40 | -0.45 | -0.73 | 170 | 961,042 | 58,949,613 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 78 | 74,032 | 8,364,007 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 24 | 2,304 | 179,923 |
| NPFMCRFBK | 3.10 | 3.10 | 3.24 | 3.10 | 3.12 | 0.02 | 0.65 | 100 | 2,170,947 | 6,875,248 |
| NSLTECH | 0.79 | 0.79 | 0.80 | 0.77 | 0.80 | 0.01 | 1.27 | 96 | 2,182,485 | 1,726,603 |
| OANDO | 38.80 | 38.80 | 38.80 | 38.50 | 38.50 | -0.30 | -0.77 | 499 | 2,420,934 | 93,723,255 |
| OKOMUOIL | 1,038.00 | 1,038.00 | -- | -- | 1,038.00 | 0.00 | 0.00 | 611 | 447,795 | 462,972,839.20 |
| OMATEK | 1.15 | 1.15 | 1.12 | 1.04 | 1.10 | -0.05 | -4.35 | 86 | 2,712,323 | 2,983,114.81 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 436 | 236,593 | 336,643,538 |
| PRESTIGE [BLS] | 1.70 | 1.70 | 1.57 | 1.53 | 1.53 | -0.17 | -10.00 | 54 | 3,380,167 | 5,260,036 |
| PZ | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 276 | 1,138,161 | 50,963,098 |
| REDSTAREX | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 42 | 461,992 | 4,044,554.85 |
| REGALINS | 1.04 | 1.04 | 1.03 | 0.97 | 0.99 | -0.05 | -4.81 | 88 | 4,090,757 | 4,085,750 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.93 | 1.93 | 1.87 | 1.75 | 1.79 | -0.14 | -7.25 | 55 | 1,107,080 | 2,017,363 |
| RTBRISCOE | 3.20 | 3.20 | 3.30 | 3.30 | 3.30 | 0.10 | 3.12 | 32 | 223,382 | 724,907 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 40 | 97,775 | 708,000.75 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 213 | 5,970 | 31,891,748 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 61 | 3,923 | 1,673,788 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 37 | 207,666 | 17,203,838.05 |
| SOVRENINS | 3.40 | 3.40 | 3.74 | 3.50 | 3.74 | 0.34 | 10.00 | 150 | 7,581,425 | 27,828,974 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 209 | 129,344 | 13,470,551 |
| STERLINGNG | 7.05 | 7.05 | 7.10 | 7.00 | 7.05 | 0.00 | 0.00 | 331 | 3,650,516 | 25,826,994 |
| SUNUASSUR | 4.01 | 4.01 | 4.02 | 4.02 | 4.02 | 0.01 | 0.25 | 64 | 1,845,859 | 7,634,212.48 |
| TANTALIZER | 2.33 | 2.33 | 2.42 | 2.32 | 2.33 | 0.00 | 0.00 | 127 | 3,069,229 | 7,194,714 |
| THOMASWY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 12.75 | 12.75 | 12.35 | 12.00 | 12.00 | -0.75 | -5.88 | 279 | 3,556,203 | 42,862,918 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 64 | 21,652 | 12,471,552 |
| TRANSCOHOT | 155.60 | 155.60 | -- | -- | 155.60 | 0.00 | 0.00 | 87 | 18,548 | 2,693,155 |
| TRANSCORP | 42.20 | 42.20 | -- | -- | 42.20 | 0.00 | 0.00 | 220 | 752,512 | 31,509,628 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 5,550 | 12,158 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 133 | 443,391 | 122,611,510 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 20 | 84,360 | 336,249 |
| UACN | 83.00 | 83.00 | -- | -- | 83.00 | 0.00 | 0.00 | 300 | 3,419,333 | 283,648,285 |
| UBA | 39.70 | 39.70 | 40.10 | 39.70 | 40.00 | 0.30 | 0.76 | 974 | 11,411,799 | 455,085,462 |
| UCAP | 17.20 | 17.20 | 17.45 | 17.05 | 17.45 | 0.25 | 1.45 | 249 | 4,721,432 | 81,255,259 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 37 | 80,708 | 4,162,704 |
| UNILEVER | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 182 | 1,085,734 | 72,551,648.00 |
| UNIONDICON | 5.90 | 5.90 | 6.45 | 6.45 | 6.45 | 0.55 | 9.32 | 20 | 259,623 | 1,671,112 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.16 | 1.16 | 1.19 | 1.16 | 1.16 | 0.00 | 0.00 | 78 | 6,709,793 | 7,812,569 |
| UPDC [BLS] | 5.00 | 5.00 | 5.30 | 5.30 | 5.30 | 0.30 | 6.00 | 176 | 3,357,446 | 17,102,808 |
| UPDCREIT | 7.00 | 7.00 | 7.00 | 6.80 | 6.90 | -0.10 | -1.43 | 246 | 5,044,631 | 35,057,096.70 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 27 | 272,521 | 1,576,446 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.78 | 1.78 | 1.80 | 1.76 | 1.76 | -0.02 | -1.12 | 79 | 1,871,717 | 3,338,355 |
| VFDGROUP | 10.30 | 10.30 | 10.45 | 10.10 | 10.10 | -0.20 | -1.94 | 161 | 3,422,332 | 35,160,100 |
| VITAFOAM | 90.00 | 90.00 | 90.00 | 85.00 | 88.90 | -1.10 | -1.22 | 442 | 20,749,649 | 1,773,142,444 |
| WAPCO | 140.00 | 140.00 | -- | -- | 140.00 | 0.00 | 0.00 | 349 | 990,100 | 136,720,302 |
| WAPIC | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 | 78 | 1,437,987 | 4,195,465 |
| WEMABANK | 18.90 | 18.90 | 18.95 | 18.00 | 18.40 | -0.50 | -2.65 | 454 | 14,493,791 | 266,993,420.85 |
| ZENITHBANK | 64.00 | 64.00 | 64.50 | 64.05 | 64.05 | 0.05 | 0.08 | 1252 | 8,666,344 | 556,194,487.70 |